Mercados españoles cerrados en 2 hrs 36 min
IBEX 35
10.927,90 +73,20 (+0,67%) Euro Stoxx 50
4.963,89 +42,41 (+0,86%) Dólar/Euro
1,0790 +0,0023 (+0,22%) Petróleo Brent
83,50 +0,54 (+0,65%) Oro
2.333,20 +24,60 (+1,07%) Bitcoin EUR
58.853,43 -182,57 (-0,31%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00002500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,058 | 4,419 | 0.00% |
| SABR240621C00002500 | 2024-05-03 10:21AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SABR240719C00002500 | 2024-05-03 3:21PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 172 | 1,208 | 0.00% |
| SABR241018C00002500 | 2024-05-03 1:29PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 0.00% |
| SABR250117C00002500 | 2024-05-03 3:36PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 473 | 0.00% |
| SABR250417C00002500 | 2024-05-02 12:20PM EDT | 2025-04-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 0.00% |
| SABR250620C00002500 | 2024-05-03 12:04PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SABR251219C00002500 | 2024-05-03 2:55PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
| SABR260116C00002500 | 2024-05-03 1:53PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| SABR261218C00002500 | 2024-03-21 2:00PM EDT | 2026-12-18 | 1.27 | 0.50 | 5.00 | 0.00 | - | - | 2 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00002500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 133 | 1,204 | 6.25% |
| SABR240621P00002500 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 118 | 127 | 3.13% |
| SABR240719P00002500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 146 | 24,360 | 3.13% |
| SABR241018P00002500 | 2024-05-02 12:36PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 1.56% |
| SABR250117P00002500 | 2024-05-03 2:12PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8,504 | 1.56% |
| SABR250417P00002500 | 2024-04-03 11:59AM EDT | 2025-04-17 | 0.73 | 0.69 | 0.72 | 0.00 | - | 1 | 26 | 77.15% |
| SABR250620P00002500 | 2024-04-04 3:54PM EDT | 2025-06-20 | 0.79 | 0.75 | 0.80 | 0.00 | - | 1 | 9 | 77.93% |
| SABR251219P00002500 | 2024-04-03 11:54AM EDT | 2025-12-19 | 0.92 | 0.89 | 0.95 | 0.00 | - | 1 | 5 | 77.34% |
| SABR260116P00002500 | 2024-04-03 11:45AM EDT | 2026-01-16 | 0.93 | 0.91 | 0.94 | 0.00 | - | 1 | 22 | 75.98% |
| SABR260618P00002500 | 2024-04-03 12:01PM EDT | 2026-06-18 | 1.00 | 0.64 | 1.42 | 0.00 | - | 1 | 1 | 76.27% |
| SABR261218P00002500 | 2024-04-16 3:47PM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.