Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
10.923,60 +68,90 (+0,63%) Euro Stoxx 50
4.960,10 +38,62 (+0,78%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,63 +0,67 (+0,81%) Oro
2.330,20 +21,60 (+0,94%) Bitcoin EUR
59.564,69 +346,92 (+0,59%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00002000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| SABR240621C00002000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SABR240719C00002000 | 2024-05-03 11:45AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| SABR241018C00002000 | 2024-05-02 9:48AM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| SABR250117C00002000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 70 | 146 | 0.00% |
| SABR250417C00002000 | 2024-03-06 2:24PM EDT | 2025-04-17 | 0.89 | 0.38 | 1.62 | 0.00 | - | 3 | 5 | 77.34% |
| SABR251219C00002000 | 2024-04-30 3:34PM EDT | 2025-12-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| SABR260116C00002000 | 2024-04-17 11:54AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| SABR260618C00002000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 340.63% |
| SABR261218C00002000 | 2024-05-01 11:03AM EDT | 2026-12-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00002000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 1,223 | 50.00% |
| SABR240621P00002000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 25.00% |
| SABR240719P00002000 | 2024-05-02 3:14PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 828 | 12.50% |
| SABR241018P00002000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 809 | 12.50% |
| SABR250117P00002000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5,106 | 8,710 | 12.50% |
| SABR250417P00002000 | 2024-05-03 2:46PM EDT | 2025-04-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,209 | 4,320 | 6.25% |
| SABR250620P00002000 | 2024-04-16 11:24AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 301 | 6.25% |
| SABR251219P00002000 | 2024-05-03 3:54PM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 23,696 | 6.25% |
| SABR260116P00002000 | 2024-04-03 12:00PM EDT | 2026-01-16 | 0.65 | 0.64 | 0.68 | 0.00 | - | 1 | 62 | 81.45% |
| SABR260618P00002000 | 2024-04-03 12:06PM EDT | 2026-06-18 | 0.76 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 81.05% |
| SABR261218P00002000 | 2024-04-03 12:10PM EDT | 2026-12-18 | 0.78 | 0.78 | 0.98 | 0.00 | - | 1 | 141 | 83.98% |
© 2024 Yahoo. Todos los derechos reservados.