Mercados españoles cerrados
S&P 500
5.158,84 +31,05 (+0,61%) Nasdaq
16.263,33 +107,00 (+0,66%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,15 +0,19 (+0,23%) Bitcoin EUR
58.866,43 -802,75 (-1,35%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:20PM EDT. Mercado abierto.
Precio de ejercicio:1.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001500 | 2024-05-02 11:21AM EDT | 2024-05-17 | 1.47 | 1.08 | 1.15 | 0.00 | - | 6 | 25 | 225.00% |
| SABR240621C00001500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.12 | 1.12 | 1.19 | -0.47 | -29.56% | 5 | 5 | 118.75% |
| SABR240719C00001500 | 2024-04-19 10:52AM EDT | 2024-07-19 | 1.15 | 1.13 | 1.20 | 0.00 | - | 100 | 201 | 100.00% |
| SABR241018C00001500 | 2024-03-28 10:33AM EDT | 2024-10-18 | 1.10 | 1.26 | 1.69 | 0.00 | - | 3 | 0 | 153.91% |
| SABR250117C00001500 | 2024-04-11 2:22PM EDT | 2025-01-17 | 1.50 | 1.31 | 1.36 | 0.00 | - | 25 | 25 | 95.31% |
| SABR260116C00001500 | 2024-04-17 2:15PM EDT | 2026-01-16 | 1.69 | 1.56 | 1.64 | 0.00 | - | - | 2 | 95.51% |
| SABR261218C00001500 | 2024-03-19 10:06AM EDT | 2026-12-18 | 1.30 | 0.00 | 5.00 | 0.00 | - | 100 | 107 | 232.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00001500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 135 | 150.00% |
| SABR240719P00001500 | 2024-04-30 9:49AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 164 | 463 | 128.13% |
| SABR241018P00001500 | 2024-04-18 9:41AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.13 | 0.00 | - | 2 | 30 | 90.63% |
| SABR250117P00001500 | 2024-05-02 11:37AM EDT | 2025-01-17 | 0.18 | 0.18 | 0.20 | 0.00 | - | 847 | 3,151 | 89.45% |
| SABR250417P00001500 | 2024-05-02 10:18AM EDT | 2025-04-17 | 0.24 | 0.24 | 0.34 | 0.00 | - | 1,047 | 460 | 94.53% |
| SABR250620P00001500 | 2024-04-03 12:09PM EDT | 2025-06-20 | 0.33 | 0.30 | 0.33 | 0.00 | - | 1 | 3 | 91.02% |
| SABR251219P00001500 | 2024-03-14 3:29PM EDT | 2025-12-19 | 0.55 | 0.39 | 0.85 | 0.00 | - | 2 | 15 | 116.60% |
| SABR260116P00001500 | 2024-04-03 12:09PM EDT | 2026-01-16 | 0.42 | 0.41 | 0.44 | 0.00 | - | 1 | 4 | 88.09% |
| SABR260618P00001500 | 2024-04-03 12:11PM EDT | 2026-06-18 | 0.47 | 0.43 | 0.95 | 0.00 | - | 1 | 1 | 110.74% |
| SABR261218P00001500 | 2024-04-03 12:13PM EDT | 2026-12-18 | 0.52 | 0.49 | 0.85 | 0.00 | - | 1 | 1 | 97.27% |
© 2024 Yahoo. Todos los derechos reservados.