Mercados españoles cerrados en 37 mins
IBEX 35
10.911,20 +56,50 (+0,52%) Euro Stoxx 50
4.954,99 +33,51 (+0,68%) Dólar/Euro
1,0783 +0,0016 (+0,15%) Petróleo Brent
83,63 +0,67 (+0,81%) Oro
2.331,10 +22,50 (+0,97%) Bitcoin EUR
59.057,14 -344,40 (-0,58%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Precio de ejercicio:1.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 2024-05-17 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 681.25% |
| SABR240719C00001000 | 2024-03-26 11:16AM EDT | 2024-07-19 | 1.34 | 1.61 | 1.77 | 0.00 | - | 10 | 0 | 157.81% |
| SABR241018C00001000 | 2024-03-12 12:18PM EDT | 2024-10-18 | 1.12 | 1.73 | 2.05 | 0.00 | - | - | 20 | 192.19% |
| SABR250620C00001000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 2.11 | 1.56 | 1.94 | 0.00 | - | 1 | 2 | 86.72% |
| SABR260116C00001000 | 2024-04-04 10:42AM EDT | 2026-01-16 | 2.00 | 0.85 | 3.10 | 0.00 | - | 1 | 32 | 115.63% |
| SABR261218C00001000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 2.00 | 0.00 | 5.00 | -0.10 | -4.76% | 20 | 9 | 208.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 343.75% |
| SABR240719P00001000 | 2024-04-02 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 357.81% |
| SABR241018P00001000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.75 | 0.00 | - | 158 | 238 | 240.63% |
| SABR250117P00001000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.10 | 0.00 | - | 170 | 202 | 100.78% |
| SABR250417P00001000 | 2024-04-03 11:57AM EDT | 2025-04-17 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 7 | 100.78% |
| SABR250620P00001000 | 2024-04-03 12:02PM EDT | 2025-06-20 | 0.16 | 0.14 | 0.16 | 0.00 | - | 1 | 22 | 98.83% |
| SABR251219P00001000 | 2024-04-03 12:00PM EDT | 2025-12-19 | 0.23 | 0.20 | 0.23 | 0.00 | - | 1 | 15 | 95.70% |
| SABR260116P00001000 | 2024-04-03 12:01PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 63 | 95.31% |
| SABR260618P00001000 | 2024-04-03 12:02PM EDT | 2026-06-18 | 0.26 | 0.26 | 0.30 | 0.00 | - | 1 | 2 | 94.92% |
| SABR261218P00001000 | 2024-04-19 1:44PM EDT | 2026-12-18 | 0.33 | 0.00 | 0.93 | 0.00 | - | 10 | 12 | 114.84% |
© 2024 Yahoo. Todos los derechos reservados.