Mercados españoles cerrados
S&P 500
5.159,74 +31,95 (+0,62%) Nasdaq
16.282,77 +126,44 (+0,78%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0781 +0,0014 (+0,13%) Petróleo Brent
83,44 +0,48 (+0,58%) Bitcoin EUR
59.091,57 -664,87 (-1,11%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:47AM EDT. Mercado abierto.
Precio de ejercicio:0.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00000500 | 2023-11-24 10:30AM EDT | 2024-07-19 | 3.35 | 3.25 | 4.75 | 0.00 | - | 1 | 1 | 0.00% |
| SABR250117C00000500 | 2024-05-02 1:28PM EDT | 2025-01-17 | 2.48 | 2.06 | 2.32 | 0.00 | - | 2 | 2 | 164.06% |
| SABR251219C00000500 | 2023-08-10 9:32AM EDT | 2025-12-19 | 5.00 | 3.95 | 7.00 | 0.00 | - | 1 | 3 | 0.00% |
| SABR260116C00000500 | 2024-03-06 11:37AM EDT | 2026-01-16 | 1.72 | 0.94 | 3.50 | 0.00 | - | 1 | 1 | 117.97% |
| SABR261218C00000500 | 2024-02-28 3:22PM EDT | 2026-12-18 | 2.29 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 231.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 120 | 512.50% |
| SABR240719P00000500 | 2024-04-17 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 300 | 301 | 687.50% |
| SABR250117P00000500 | 2024-04-12 12:39PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 106 | 370.31% |
| SABR250417P00000500 | 2024-04-12 3:52PM EDT | 2025-04-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 140 | 13 | 318.75% |
| SABR250620P00000500 | 2024-04-03 11:34AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 293.75% |
| SABR251219P00000500 | 2024-04-01 10:50AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 243.75% |
| SABR260116P00000500 | 2024-04-03 11:34AM EDT | 2026-01-16 | 0.07 | 0.02 | 0.20 | 0.00 | - | 1 | 2 | 120.31% |
| SABR260618P00000500 | 2024-04-03 9:30AM EDT | 2026-06-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SABR261218P00000500 | 2024-04-03 11:54AM EDT | 2026-12-18 | 0.11 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.