Mercados españoles cerrados en 5 hrs 32 min
IBEX 35
11.082,90 +99,20 (+0,90%) Euro Stoxx 50
4.970,85 +31,84 (+0,64%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
89,29 +0,28 (+0,31%) Oro
2.359,70 +17,20 (+0,73%) Bitcoin EUR
59.970,70 +428,20 (+0,72%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 384.38% |
| SABR240517C00001500 | 2024-04-23 11:10AM EDT | 1.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SABR240517C00002000 | 2024-04-23 10:34AM EDT | 2.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR240517C00002500 | 2024-04-25 12:14PM EDT | 2.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SABR240517C00003000 | 2024-04-25 3:53PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SABR240517C00003500 | 2024-04-24 2:32PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SABR240517C00004000 | 2024-04-23 1:32PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SABR240517C00004500 | 2024-04-08 1:15PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 262.50% |
| SABR240517P00001500 | 2024-04-22 2:50PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| SABR240517P00002000 | 2024-04-25 2:52PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SABR240517P00002500 | 2024-04-25 2:16PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| SABR240517P00003000 | 2024-04-25 1:01PM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR240517P00003500 | 2024-04-24 10:51AM EDT | 3.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.