Mercados españoles abiertos en 18 mins
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,41 +0,29 (+0,35%) Bitcoin EUR
63.160,87 -496,04 (-0,78%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 1.12 | 1.32 | 2.30 | 0.00 | - | 5 | 5 | 343.75% |
| SABR240621C00002000 | 2024-05-23 2:44PM EDT | 2.00 | 0.95 | 0.39 | 1.80 | 0.00 | - | 2 | 22 | 100.00% |
| SABR240621C00002500 | 2024-05-24 10:55AM EDT | 2.50 | 0.58 | 0.61 | 0.66 | +0.05 | +9.43% | 8 | 40 | 82.03% |
| SABR240621C00003000 | 2024-05-24 3:24PM EDT | 3.00 | 0.23 | 0.23 | 0.25 | +0.04 | +21.05% | 220 | 1,139 | 60.94% |
| SABR240621C00003500 | 2024-05-24 3:22PM EDT | 3.50 | 0.06 | 0.06 | 0.07 | 0.00 | - | 165 | 816 | 60.94% |
| SABR240621C00004000 | 2024-05-22 1:27PM EDT | 4.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 919 | 70.31% |
| SABR240621C00004500 | 2024-05-21 10:13AM EDT | 4.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 292 | 84.38% |
| SABR240621C00005000 | 2024-05-24 2:37PM EDT | 5.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 412 | 120.31% |
| SABR240621C00005500 | 2024-05-24 2:36PM EDT | 5.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 37 | 168.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00002000 | 2024-05-23 2:54PM EDT | 2.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 100 | 180 | 121.88% |
| SABR240621P00002500 | 2024-05-24 10:52AM EDT | 2.50 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 25 | 244 | 73.44% |
| SABR240621P00003000 | 2024-05-24 1:40PM EDT | 3.00 | 0.17 | 0.14 | 0.17 | -0.03 | -15.00% | 45 | 446 | 59.38% |
| SABR240621P00003500 | 2024-05-15 11:33AM EDT | 3.50 | 0.46 | 0.46 | 0.50 | 0.00 | - | - | 1 | 58.59% |
| SABR240621P00004000 | 2024-05-06 2:17PM EDT | 4.00 | 1.38 | 0.72 | 1.15 | 0.00 | - | - | 3 | 62.50% |
| SABR240621P00004500 | 2024-05-06 12:46PM EDT | 4.50 | 1.88 | 1.29 | 2.14 | 0.00 | - | - | 1 | 207.03% |
| SABR240621P00005000 | 2024-05-06 10:06AM EDT | 5.00 | 2.31 | 1.60 | 2.63 | 0.00 | - | - | 5 | 196.88% |
© 2024 Yahoo. Todos los derechos reservados.