Mercados españoles cerrados

Saab AB (publ) (SAABBS.XC)

Cboe UK - Cboe UK Precio en tiempo real. Divisa en SEK
Añadir a la lista de favoritos
242,180,00 (0,00%)
Al cierre: 04:00PM BST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024242,18242,18242,18242,18242,18-
27 jun 2024242,18242,18242,18242,18242,18-
26 jun 2024242,18242,18242,18242,18242,18-
25 jun 2024244,50244,50242,18242,18242,18550
24 jun 2024261,50261,50261,50261,50261,50-
21 jun 2024261,50261,50261,50261,50261,50-
20 jun 2024261,50261,50261,50261,50261,50-
19 jun 2024261,50261,50261,50261,50261,50-
18 jun 2024261,50261,50261,50261,50261,50-
17 jun 2024261,50261,50261,50261,50261,50-
14 jun 2024261,50261,50261,50261,50261,50-
13 jun 2024261,50261,50261,50261,50261,50-
12 jun 2024261,50261,50261,50261,50261,50-
11 jun 2024262,40266,15261,50261,50261,501000
10 jun 2024267,85267,85267,85267,85267,85-
07 jun 2024258,40268,60258,40267,85267,852062
06 jun 2024233,30233,30233,30233,30233,30-
05 jun 2024233,30233,30233,30233,30233,30-
04 jun 2024233,30233,30233,30233,30233,30-
03 jun 2024233,30233,30233,30233,30233,30-
31 may 2024233,30233,30233,30233,30233,30-
30 may 2024233,30233,30233,30233,30233,30-
29 may 2024233,30233,30233,30233,30233,30541
28 may 2024243,75243,75243,75243,75243,75-
24 may 2024243,75243,75243,75243,75243,75-
23 may 2024243,75243,75243,75243,75243,75-
22 may 2024243,75243,75243,75243,75243,75-
21 may 2024243,75243,75243,75243,75243,75526
20 may 2024230,55230,55230,55230,55230,55-
17 may 2024230,55230,55230,55230,55230,55-
16 may 2024230,55230,55230,55230,55230,55-
15 may 2024230,55230,55230,55230,55230,55-
14 may 2024230,55230,55230,55230,55230,55-
13 may 2024230,55230,55230,55230,55230,55-
10 may 2024230,55230,55230,55230,55230,55-
09 may 2024230,55230,55230,55230,55230,55-
08 may 2024230,55230,55230,55230,55230,55-
07 may 2024230,55230,55230,55230,55230,55-
07 may 20244:1 Split de acciones
03 may 2024230,55230,55230,55230,55230,55-
02 may 2024230,55230,55230,55230,55230,55-
01 may 2024230,55230,55230,55230,55230,55-
30 abr 2024230,55230,55230,55230,55230,55-
29 abr 2024230,55230,55230,55230,55230,55-
26 abr 2024230,55230,55230,55230,55230,55-
25 abr 2024230,55230,55230,55230,55230,55-
24 abr 2024922,20922,20922,20922,20922,20-
23 abr 2024922,20922,20922,20922,20922,20-
22 abr 2024922,20922,20922,20922,20922,20-
19 abr 2024922,20922,20922,20922,20922,20-
18 abr 2024922,20922,20922,20922,20922,20-
17 abr 2024922,20922,20922,20922,20922,20-
16 abr 2024922,20922,20922,20922,20922,20-
15 abr 2024922,20922,20922,20922,20922,20-
12 abr 2024922,20922,20922,20922,20922,20140
12 abr 20240.8 Dividendo
11 abr 2024897,50903,80893,20903,80903,00871
10 abr 2024892,40892,40892,40892,40891,61-
09 abr 2024892,40892,40892,40892,40891,6166
08 abr 2024963,90963,90963,90963,90963,05-
05 abr 2024963,90963,90963,90963,90963,05-
04 abr 2024963,90963,90963,90963,90963,05-
03 abr 2024963,90963,90963,90963,90963,05133
02 abr 2024913,80913,80913,80913,80912,99-
28 mar 2024913,80913,80913,80913,80912,99-
27 mar 2024913,80913,80913,80913,80912,99-
26 mar 2024913,80913,80913,80913,80912,99-
25 mar 2024913,80913,80913,80913,80912,99-
22 mar 2024913,80913,80913,80913,80912,99-
21 mar 2024916,10916,10913,80913,80912,99363
20 mar 2024838,70838,70838,70838,70837,96-
19 mar 2024838,70838,70838,70838,70837,96-
18 mar 2024838,70838,70838,70838,70837,96-
15 mar 2024838,70838,70838,70838,70837,96-
14 mar 2024838,70838,70838,70838,70837,96-
13 mar 2024838,70838,70838,70838,70837,96-
12 mar 2024838,70838,70838,70838,70837,96-
11 mar 2024838,70838,70838,70838,70837,96145
08 mar 2024824,60824,60824,60824,60823,87-
07 mar 2024822,40824,60822,40824,60823,87423
06 mar 2024856,10856,10856,10856,10855,34-
05 mar 2024856,10856,10856,10856,10855,34-
04 mar 2024856,10856,10856,10856,10855,34144
01 mar 2024805,90805,90805,90805,90805,19-
29 feb 2024805,90805,90805,90805,90805,19-
28 feb 2024805,90805,90805,90805,90805,19-
27 feb 2024805,90805,90805,90805,90805,1910
26 feb 2024773,60773,60773,60773,60772,92-
23 feb 2024773,60773,60773,60773,60772,92-
22 feb 2024773,60773,60773,60773,60772,92-
21 feb 2024773,60773,60773,60773,60772,92-
20 feb 2024773,60773,60773,60773,60772,92-
19 feb 2024773,60773,60773,60773,60772,92-
16 feb 2024773,60773,60773,60773,60772,92-
15 feb 2024773,60773,60773,60773,60772,92-
14 feb 2024767,40776,50765,60773,60772,92276
13 feb 2024675,40675,40675,40675,40674,80-
12 feb 2024675,40675,40675,40675,40674,80-
09 feb 2024675,40675,40675,40675,40674,80-
08 feb 2024675,40675,40675,40675,40674,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...