Mercados españoles abiertos en 1 hr 55 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.591,97 +8,89 (+0,02%) Dólar/Euro
1,0760 +0,0044 (+0,41%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.786,09 +2.366,84 (+4,20%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA250221C00010000 | 2024-06-20 2:39PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SA250221C00011000 | 2024-06-27 12:08PM EDT | 11.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SA250221C00012000 | 2024-06-20 2:23PM EDT | 12.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SA250221C00013000 | 2024-06-28 9:30AM EDT | 13.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SA250221C00014000 | 2024-06-28 3:00PM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| SA250221C00015000 | 2024-06-27 9:34AM EDT | 15.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SA250221C00016000 | 2024-06-26 12:57PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| SA250221C00017000 | 2024-06-27 11:00AM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SA250221C00018000 | 2024-06-28 3:19PM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SA250221C00020000 | 2024-06-24 9:57AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SA250221C00022000 | 2024-06-21 11:40AM EDT | 22.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| SA250221C00023000 | 2024-06-24 9:30AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA250221P00011000 | 2024-06-26 9:37AM EDT | 11.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SA250221P00012000 | 2024-06-27 3:19PM EDT | 12.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SA250221P00013000 | 2024-06-28 2:45PM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SA250221P00014000 | 2024-06-28 3:00PM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SA250221P00017000 | 2024-06-28 2:34PM EDT | 17.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SA250221P00019000 | 2024-06-28 2:38PM EDT | 19.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.