Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA241220C00003000 | 2024-05-21 3:33PM EDT | 3.00 | 12.53 | 11.60 | 12.20 | 0.00 | - | 1 | 8 | 285.74% |
SA241220C00005000 | 2024-05-28 12:47PM EDT | 5.00 | 10.91 | 8.80 | 9.20 | 0.00 | - | 2 | 63 | 116.02% |
SA241220C00008000 | 2024-06-24 9:31AM EDT | 8.00 | 6.95 | 4.00 | 7.50 | 0.00 | - | 1 | 611 | 144.34% |
SA241220C00009000 | 2024-05-20 2:04PM EDT | 9.00 | 6.80 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 103.32% |
SA241220C00010000 | 2024-06-25 11:32AM EDT | 10.00 | 4.70 | 4.00 | 4.30 | 0.00 | - | 15 | 664 | 53.17% |
SA241220C00011000 | 2024-06-17 9:30AM EDT | 11.00 | 4.20 | 2.20 | 5.00 | 0.00 | - | 5 | 66 | 58.69% |
SA241220C00012000 | 2024-06-27 1:05PM EDT | 12.00 | 2.90 | 2.65 | 2.80 | 0.00 | - | 5 | 1,676 | 52.30% |
SA241220C00013000 | 2024-06-25 9:30AM EDT | 13.00 | 2.70 | 2.10 | 2.25 | 0.00 | - | 6 | 216 | 51.71% |
SA241220C00014000 | 2024-06-25 3:24PM EDT | 14.00 | 1.95 | 1.65 | 1.80 | 0.00 | - | 15 | 279 | 51.56% |
SA241220C00015000 | 2024-06-28 2:25PM EDT | 15.00 | 1.30 | 1.25 | 1.45 | -0.17 | -11.56% | 24 | 2,844 | 52.05% |
SA241220C00016000 | 2024-06-28 2:08PM EDT | 16.00 | 1.00 | 0.50 | 1.85 | -0.20 | -16.67% | 2 | 591 | 52.73% |
SA241220C00017000 | 2024-06-28 2:34PM EDT | 17.00 | 0.77 | 0.75 | 0.85 | -0.13 | -14.44% | 20 | 1,268 | 50.34% |
SA241220C00018000 | 2024-06-28 11:29AM EDT | 18.00 | 0.58 | 0.55 | 0.65 | -0.12 | -17.14% | 23 | 397 | 50.00% |
SA241220C00019000 | 2024-06-25 12:54PM EDT | 19.00 | 0.61 | 0.45 | 1.05 | 0.00 | - | 1 | 407 | 58.40% |
SA241220C00020000 | 2024-06-28 3:39PM EDT | 20.00 | 0.37 | 0.35 | 0.45 | -0.07 | -15.91% | 33 | 5,476 | 50.59% |
SA241220C00021000 | 2024-06-20 12:33PM EDT | 21.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 363 | 50.20% |
SA241220C00022000 | 2024-06-27 2:09PM EDT | 22.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 30 | 437 | 51.17% |
SA241220C00025000 | 2024-06-28 12:36PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 22 | 816 | 53.91% |
SA241220C00030000 | 2024-06-18 1:37PM EDT | 30.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 5 | 304 | 58.20% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA241220P00008000 | 2024-05-30 3:26PM EDT | 8.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 2 | 436 | 72.95% |
SA241220P00010000 | 2024-06-20 2:41PM EDT | 10.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 20 | 538 | 45.41% |
SA241220P00011000 | 2024-06-28 11:11AM EDT | 11.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 6 | 67 | 43.65% |
SA241220P00012000 | 2024-06-25 12:25PM EDT | 12.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 10 | 2,851 | 42.63% |
SA241220P00013000 | 2024-06-28 3:02PM EDT | 13.00 | 1.24 | 1.10 | 1.20 | +0.19 | +18.10% | 42 | 660 | 41.65% |
SA241220P00014000 | 2024-06-28 2:53PM EDT | 14.00 | 1.72 | 1.65 | 2.45 | +0.02 | +1.18% | 20 | 602 | 50.00% |
SA241220P00015000 | 2024-06-28 2:19PM EDT | 15.00 | 2.30 | 2.25 | 2.35 | +0.10 | +4.55% | 103 | 373 | 41.07% |
SA241220P00016000 | 2024-06-13 12:00PM EDT | 16.00 | 2.75 | 1.95 | 3.10 | 0.00 | - | 1 | 71 | 41.99% |
SA241220P00017000 | 2024-06-28 2:34PM EDT | 17.00 | 3.86 | 2.35 | 3.90 | +0.51 | +15.22% | 10 | 47 | 42.48% |
SA241220P00018000 | 2024-05-28 11:40AM EDT | 18.00 | 3.35 | 3.20 | 6.40 | 0.00 | - | 1 | 13 | 90.92% |
SA241220P00019000 | 2024-06-28 2:38PM EDT | 19.00 | 5.60 | 5.40 | 5.60 | +1.00 | +21.74% | 5 | 15 | 41.70% |
SA241220P00020000 | 2024-05-21 12:47PM EDT | 20.00 | 5.06 | 5.40 | 5.60 | 0.00 | - | 10 | 27 | 0.00% |