Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.14 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
10.37 | 0.00 | - | 40 | 40 | 5.00 | - | - | - | - | - |
7.28 | 0.00 | - | 1 | 3 | 7.00 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.35 | 0.00 | - | - | 9 |
4.90 | 0.00 | - | 5 | 21 | 10.00 | 0.15 | 0.00 | - | 200 | 230 |
4.60 | 0.00 | - | 1 | 2 | 11.00 | 0.40 | 0.00 | - | 1 | 222 |
2.50 | 0.00 | - | 30 | 100 | 12.00 | 0.65 | 0.00 | - | 1 | 84 |
1.80 | -0.80 | -30.77% | 8 | 83 | 13.00 | 1.08 | +0.09 | +9.09% | 10 | 152 |
1.32 | -0.13 | -8.97% | 9 | 148 | 14.00 | 1.55 | 0.00 | - | 30 | 284 |
1.00 | 0.00 | - | 7 | 143 | 15.00 | 2.25 | +0.05 | +2.27% | 38 | 108 |
0.80 | 0.00 | - | 2 | 119 | 16.00 | 3.05 | +0.15 | +5.17% | 2 | 160 |
0.66 | 0.00 | - | 2 | 128 | 17.00 | 3.02 | 0.00 | - | 4 | 58 |
0.40 | -0.29 | -42.03% | 2 | 113 | 18.00 | - | - | - | - | - |
0.70 | 0.00 | - | 5 | 72 | 19.00 | - | - | - | - | - |
0.31 | 0.00 | - | 22 | 1,288 | 20.00 | 5.89 | 0.00 | - | 100 | 110 |
0.45 | 0.00 | - | 5 | 206 | 21.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 155 | 22.00 | - | - | - | - | - |
0.27 | 0.00 | - | 10 | 1,690 | 25.00 | - | - | - | - | - |
0.40 | 0.00 | - | 310 | 450 | 30.00 | - | - | - | - | - |