Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA241115C00003000 | 2024-05-15 1:31PM EDT | 3.00 | 12.14 | 11.00 | 11.80 | 0.00 | - | 1 | 5 | 251.56% |
SA241115C00005000 | 2024-05-09 1:05PM EDT | 5.00 | 10.37 | 9.60 | 10.00 | 0.00 | - | 40 | 40 | 204.30% |
SA241115C00007000 | 2024-06-25 2:28PM EDT | 7.00 | 7.28 | 5.40 | 8.80 | 0.00 | - | 1 | 3 | 100.20% |
SA241115C00010000 | 2024-06-24 10:43AM EDT | 10.00 | 4.90 | 2.60 | 6.20 | 0.00 | - | 5 | 21 | 71.58% |
SA241115C00011000 | 2024-04-22 10:11AM EDT | 11.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SA241115C00012000 | 2024-06-28 3:18PM EDT | 12.00 | 2.50 | 2.50 | 2.65 | -0.40 | -13.79% | 30 | 70 | 50.68% |
SA241115C00013000 | 2024-06-14 11:48AM EDT | 13.00 | 2.60 | 1.90 | 2.05 | 0.00 | - | 1 | 83 | 51.61% |
SA241115C00014000 | 2024-06-28 11:14AM EDT | 14.00 | 1.45 | 1.45 | 2.45 | -0.53 | -26.77% | 3 | 151 | 62.26% |
SA241115C00015000 | 2024-06-28 3:50PM EDT | 15.00 | 1.10 | 1.05 | 1.40 | -0.20 | -15.38% | 2 | 145 | 51.56% |
SA241115C00016000 | 2024-06-28 3:32PM EDT | 16.00 | 0.80 | 0.80 | 1.25 | -0.20 | -20.00% | 2 | 119 | 54.39% |
SA241115C00017000 | 2024-06-27 1:01PM EDT | 17.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 4 | 128 | 49.61% |
SA241115C00018000 | 2024-06-21 1:50PM EDT | 18.00 | 0.69 | 0.40 | 0.50 | 0.00 | - | 11 | 113 | 50.39% |
SA241115C00019000 | 2024-06-10 9:39AM EDT | 19.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | 5 | 72 | 51.76% |
SA241115C00020000 | 2024-06-27 3:51PM EDT | 20.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 22 | 1,288 | 50.59% |
SA241115C00021000 | 2024-06-20 10:46AM EDT | 21.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 206 | 51.95% |
SA241115C00022000 | 2024-06-18 9:58AM EDT | 22.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 5 | 156 | 52.54% |
SA241115C00025000 | 2024-06-05 9:52AM EDT | 25.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 10 | 1,690 | 58.20% |
SA241115C00030000 | 2024-04-16 12:12PM EDT | 30.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 310 | 450 | 77.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SA241115P00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
SA241115P00010000 | 2024-06-04 9:42AM EDT | 10.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 200 | 230 | 47.85% |
SA241115P00011000 | 2024-06-26 10:10AM EDT | 11.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 200 | 223 | 44.43% |
SA241115P00012000 | 2024-06-28 2:25PM EDT | 12.00 | 0.63 | 0.60 | 0.70 | +0.03 | +5.00% | 5 | 78 | 44.14% |
SA241115P00013000 | 2024-06-28 3:56PM EDT | 13.00 | 0.99 | 1.00 | 1.10 | -0.05 | -4.81% | 11 | 141 | 43.46% |
SA241115P00014000 | 2024-06-28 2:28PM EDT | 14.00 | 1.55 | 1.50 | 1.60 | +0.10 | +6.90% | 30 | 254 | 42.53% |
SA241115P00015000 | 2024-06-28 10:53AM EDT | 15.00 | 2.20 | 2.10 | 2.25 | +0.14 | +6.80% | 1 | 107 | 42.97% |
SA241115P00016000 | 2024-06-28 11:25AM EDT | 16.00 | 2.90 | 2.20 | 2.95 | +0.38 | +15.08% | 20 | 140 | 42.09% |
SA241115P00017000 | 2024-06-13 9:30AM EDT | 17.00 | 3.02 | 3.60 | 3.80 | 0.00 | - | 4 | 58 | 43.90% |
SA241115P00020000 | 2024-06-21 11:27AM EDT | 20.00 | 5.89 | 4.50 | 8.00 | 0.00 | - | 100 | 110 | 101.95% |