Mercados españoles abiertos en 2 hrs 6 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.596,37 +13,29 (+0,03%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.759,13 +2.315,14 (+4,10%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240816C00003000 | 2024-05-31 3:13PM EDT | 3.00 | 13.38 | 10.00 | 12.20 | 0.00 | - | 1 | 3 | 355.86% |
| SA240816C00008000 | 2024-05-01 10:40AM EDT | 8.00 | 7.10 | 7.00 | 10.10 | 0.00 | - | 3 | 35 | 369.53% |
| SA240816C00009000 | 2024-06-17 9:40AM EDT | 9.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA240816C00010000 | 2024-06-25 2:28PM EDT | 10.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA240816C00011000 | 2024-06-06 3:49PM EDT | 11.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SA240816C00012000 | 2024-06-26 9:44AM EDT | 12.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA240816C00013000 | 2024-06-25 1:03PM EDT | 13.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SA240816C00014000 | 2024-06-27 12:43PM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| SA240816C00015000 | 2024-06-28 3:50PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
| SA240816C00016000 | 2024-06-28 1:59PM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SA240816C00017000 | 2024-06-25 1:00PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SA240816C00018000 | 2024-06-28 3:37PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SA240816C00019000 | 2024-06-24 12:11PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SA240816C00020000 | 2024-06-18 1:29PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SA240816C00021000 | 2024-06-07 3:51PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SA240816C00025000 | 2024-05-24 1:48PM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 2,587 | 90.63% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240816P00008000 | 2024-03-05 11:53AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 139.84% |
| SA240816P00009000 | 2024-04-22 11:23AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SA240816P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SA240816P00011000 | 2024-06-28 10:45AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 12.50% |
| SA240816P00012000 | 2024-06-27 9:30AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SA240816P00013000 | 2024-06-28 3:49PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SA240816P00014000 | 2024-06-28 10:45AM EDT | 14.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SA240816P00015000 | 2024-06-28 3:49PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SA240816P00016000 | 2024-06-28 11:29AM EDT | 16.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SA240816P00017000 | 2024-04-29 9:39AM EDT | 17.00 | 2.25 | 2.00 | 2.10 | 0.00 | - | 4 | 75 | 0.00% |
| SA240816P00018000 | 2024-05-13 11:41AM EDT | 18.00 | 3.20 | 1.50 | 3.50 | 0.00 | - | 4 | 54 | 0.00% |
| SA240816P00020000 | 2024-06-21 11:27AM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SA240816P00021000 | 2024-04-22 12:25PM EDT | 21.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.