Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.32 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
7.20 | 0.00 | - | 1 | 52 | 8.00 | 0.20 | 0.00 | - | 200 | 200 |
4.50 | -1.00 | -18.18% | 8 | 55 | 9.00 | 0.05 | 0.00 | - | 30 | 0 |
3.60 | 0.00 | - | 6 | 65 | 10.00 | 0.05 | 0.00 | - | 27 | 171 |
4.08 | 0.00 | - | 15 | 130 | 11.00 | 0.10 | 0.00 | - | 36 | 1,602 |
1.62 | +0.03 | +1.89% | 71 | 130 | 12.00 | 0.09 | 0.00 | - | 3 | 186 |
0.80 | -0.15 | -15.79% | 24 | 801 | 13.00 | 0.25 | 0.00 | - | 1 | 366 |
0.30 | +0.05 | +20.00% | 47 | 512 | 14.00 | 0.75 | -0.05 | -6.25% | 10 | 982 |
0.10 | +0.02 | +25.00% | 11 | 2,217 | 15.00 | 1.62 | +0.02 | +1.25% | 15 | 1,171 |
0.08 | +0.03 | +60.00% | 16 | 2,832 | 16.00 | 2.60 | +0.22 | +9.24% | 65 | 839 |
0.05 | 0.00 | - | 31 | 2,493 | 17.00 | 3.68 | +0.12 | +3.37% | 1 | 105 |
0.05 | 0.00 | - | 12 | 2,899 | 18.00 | 2.95 | 0.00 | - | 3 | 2 |
0.05 | 0.00 | - | 1 | 869 | 19.00 | 4.10 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 3 | 551 | 20.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 210 | 21.00 | - | - | - | - | - |
0.40 | 0.00 | - | 37 | 219 | 22.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | 38 | 133 | 25.00 | - | - | - | - | - |