Mercados españoles abiertos en 1 hr 22 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.696,25 +523,10 (+1,34%) Dólar/Euro
1,0708 -0,0008 (-0,07%) Petróleo Brent
85,44 +0,43 (+0,51%) Bitcoin EUR
57.558,17 +360,64 (+0,63%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719C00005000 | 2024-05-31 3:13PM EDT | 5.00 | 11.32 | 8.10 | 10.40 | 0.00 | - | 1 | 1 | 312.50% |
| SA240719C00008000 | 2024-05-22 12:59PM EDT | 8.00 | 7.20 | 4.60 | 6.60 | 0.00 | - | 1 | 52 | 242.97% |
| SA240719C00009000 | 2024-06-18 12:20PM EDT | 9.00 | 5.50 | 4.90 | 6.90 | 0.00 | - | 7 | 55 | 241.21% |
| SA240719C00010000 | 2024-06-20 1:27PM EDT | 10.00 | 4.70 | 3.90 | 4.10 | 0.00 | - | 8 | 61 | 78.91% |
| SA240719C00011000 | 2024-05-17 1:51PM EDT | 11.00 | 4.08 | 2.25 | 3.70 | 0.00 | - | 15 | 130 | 52.34% |
| SA240719C00012000 | 2024-06-21 10:43AM EDT | 12.00 | 2.40 | 2.00 | 3.20 | 0.00 | - | 4 | 124 | 107.23% |
| SA240719C00013000 | 2024-06-25 3:49PM EDT | 13.00 | 1.15 | 0.90 | 1.25 | 0.00 | - | 44 | 854 | 48.63% |
| SA240719C00014000 | 2024-06-25 1:10PM EDT | 14.00 | 0.57 | 0.50 | 0.60 | 0.00 | - | 31 | 429 | 43.75% |
| SA240719C00015000 | 2024-06-25 1:56PM EDT | 15.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 190 | 1,898 | 47.66% |
| SA240719C00016000 | 2024-06-25 12:10PM EDT | 16.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 38 | 2,849 | 51.17% |
| SA240719C00017000 | 2024-06-25 12:48PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2,484 | 58.20% |
| SA240719C00018000 | 2024-06-24 1:39PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 2,893 | 60.16% |
| SA240719C00019000 | 2024-06-13 10:06AM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 869 | 80.86% |
| SA240719C00020000 | 2024-06-06 11:49AM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 554 | 78.91% |
| SA240719C00021000 | 2024-05-21 9:43AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| SA240719C00022000 | 2024-04-15 9:58AM EDT | 22.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 37 | 219 | 107.81% |
| SA240719C00023000 | 2024-05-21 9:43AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 158.20% |
| SA240719C00025000 | 2024-04-22 12:05PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719P00008000 | 2024-02-16 11:19AM EDT | 8.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 200 | 200 | 166.41% |
| SA240719P00009000 | 2024-04-23 10:16AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 506 | 50.00% |
| SA240719P00010000 | 2024-06-25 1:24PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 69.53% |
| SA240719P00011000 | 2024-06-21 12:12PM EDT | 11.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 36 | 1,602 | 75.20% |
| SA240719P00012000 | 2024-06-24 2:03PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 157 | 50.39% |
| SA240719P00013000 | 2024-06-25 3:58PM EDT | 13.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 69 | 287 | 39.84% |
| SA240719P00014000 | 2024-06-25 2:02PM EDT | 14.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 121 | 845 | 40.23% |
| SA240719P00015000 | 2024-06-24 2:17PM EDT | 15.00 | 0.95 | 1.15 | 1.45 | 0.00 | - | 17 | 1,323 | 55.47% |
| SA240719P00016000 | 2024-06-25 12:53PM EDT | 16.00 | 2.03 | 2.05 | 2.20 | 0.00 | - | 12 | 968 | 51.17% |
| SA240719P00017000 | 2024-06-21 12:43PM EDT | 17.00 | 2.72 | 3.00 | 3.20 | 0.00 | - | 12 | 228 | 65.23% |
| SA240719P00018000 | 2024-06-06 10:21AM EDT | 18.00 | 2.95 | 2.50 | 4.30 | 0.00 | - | 3 | 2 | 90.23% |
| SA240719P00019000 | 2024-04-25 9:50AM EDT | 19.00 | 4.10 | 4.20 | 5.70 | 0.00 | - | - | 0 | 142.19% |
© 2024 Yahoo. Todos los derechos reservados.