Mercados españoles cerrados

Shenzhou International Group Holdings Ltd (S6L.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,25-0,05 (-0,54%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20249,259,259,259,259,25-
27 jun 20249,309,309,309,309,30-
26 jun 20249,559,559,559,559,55-
25 jun 20249,559,559,559,559,55-
24 jun 20249,559,559,559,559,55-
21 jun 20249,609,609,609,609,60-
20 jun 20249,759,759,759,759,75-
19 jun 202410,0010,0010,0010,0010,00-
18 jun 202410,0010,0010,0010,0010,00-
17 jun 202410,1010,1010,1010,1010,10-
14 jun 202410,0010,0010,0010,0010,00-
13 jun 202410,0010,0010,0010,0010,00-
12 jun 20249,759,759,759,759,75-
11 jun 20249,759,759,759,759,75-
10 jun 20249,709,709,709,709,70-
07 jun 20249,709,709,709,709,70-
06 jun 20249,709,709,709,709,70-
05 jun 20249,759,759,759,759,75-
05 jun 20241.08 Dividendo
04 jun 20249,759,759,759,758,67-
03 jun 20249,259,259,259,258,23-
31 may 20249,259,259,259,258,23-
30 may 20249,159,259,159,258,23100
29 may 20249,159,159,159,158,14-
28 may 20249,209,209,209,208,18-
27 may 20249,209,209,209,208,18-
24 may 20249,209,209,209,208,18-
23 may 20249,409,409,409,408,36-
22 may 20249,609,609,609,608,54-
21 may 20249,609,609,609,608,54-
20 may 20249,709,709,709,708,63-
17 may 20249,709,709,709,708,63-
16 may 20249,909,909,909,908,80-
15 may 202410,2010,2010,2010,209,07-
14 may 202410,2010,2010,2010,209,07-
13 may 202410,2010,2010,2010,209,07-
10 may 202410,2010,2010,2010,209,07-
09 may 20249,959,959,959,958,85-
08 may 20249,809,809,809,808,71-
07 may 20249,809,809,809,808,71-
06 may 20249,809,809,809,808,71-
03 may 20249,809,809,809,808,71-
02 may 20249,359,709,359,708,63200
30 abr 20249,209,209,209,208,18-
29 abr 20249,159,159,159,158,14-
26 abr 20249,159,159,159,158,14-
25 abr 20249,009,009,009,008,00-
24 abr 20249,009,009,009,008,00-
23 abr 20248,758,758,758,757,78-
22 abr 20248,758,758,758,757,78-
19 abr 20248,708,708,708,707,74-
18 abr 20248,708,708,708,707,74-
17 abr 20248,458,458,458,457,51-
16 abr 20248,458,458,458,457,51-
15 abr 20248,608,608,608,607,65-
12 abr 20248,608,608,608,607,65-
11 abr 20248,608,608,608,607,65-
10 abr 20248,608,608,608,607,65-
09 abr 20248,608,608,608,607,65-
08 abr 20248,608,608,608,607,65-
05 abr 20248,708,708,708,707,74-
04 abr 20248,708,708,708,707,74-
03 abr 20248,758,758,758,757,78-
02 abr 20248,758,758,758,757,78-
28 mar 20248,608,608,608,607,65-
27 mar 20248,458,458,458,457,51-
26 mar 20247,657,657,657,656,80-
25 mar 20247,657,657,657,656,80-
22 mar 20247,657,657,657,656,80-
21 mar 20248,008,008,008,007,11-
20 mar 20248,008,008,008,007,11-
19 mar 20248,008,008,008,007,11-
18 mar 20248,008,008,008,007,11-
15 mar 20248,008,008,008,007,11-
14 mar 20248,008,008,008,007,11-
13 mar 20247,707,707,707,706,85-
12 mar 20247,707,707,707,706,85-
11 mar 20247,507,507,507,506,67-
08 mar 20247,507,507,507,506,67-
07 mar 20247,507,507,507,506,67-
06 mar 20247,607,607,607,606,76-
05 mar 20247,607,607,607,606,76-
04 mar 20247,607,607,607,606,76-
01 mar 20247,707,707,707,706,85-
29 feb 20247,807,807,807,806,94-
28 feb 20247,907,907,907,907,02-
27 feb 20247,907,907,907,907,02-
26 feb 20248,058,058,058,057,16-
23 feb 20248,058,058,058,057,16-
22 feb 20248,058,058,058,057,16-
21 feb 20248,058,058,058,057,16-
20 feb 20248,008,008,008,007,11-
19 feb 20248,258,258,258,257,34-
16 feb 20248,258,258,258,257,34-
15 feb 20247,857,857,857,856,98-
14 feb 20247,757,757,757,756,89-
13 feb 20247,707,707,707,706,85-
12 feb 20247,707,707,707,706,85-
09 feb 20247,707,707,707,706,85-
08 feb 20247,757,757,757,756,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...