Mercados españoles cerrados en 4 hrs 39 min

A Global Flexible P, Sicav, S.A. (S4190.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,0848+1,0870 (0,00%)
A partir del 09:04AM CEST. Mercado abierto.
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024------
25 abr 20241,091,091,091,091,09-
24 abr 20241,081,081,081,081,08-
23 abr 20241,081,081,081,081,08-
22 abr 20241,081,081,081,081,08-
19 abr 20241,081,081,081,081,08-
18 abr 20241,081,081,081,081,08-
17 abr 20241,081,081,081,081,08-
16 abr 20241,091,091,091,091,09-
15 abr 20241,091,091,091,091,09-
12 abr 20241,091,091,091,091,09-
11 abr 20241,091,091,091,091,09-
10 abr 20241,091,091,091,091,09-
09 abr 20241,091,091,091,091,09-
08 abr 20241,091,091,091,091,09-
05 abr 20241,091,091,091,091,09-
04 abr 20241,091,091,091,091,09-
03 abr 20241,091,091,091,091,09-
02 abr 20241,091,091,091,091,09-
28 mar 20241,091,091,091,091,09-
27 mar 20241,091,091,091,091,09-
26 mar 20241,091,091,091,091,09-
25 mar 20241,091,091,091,091,09-
22 mar 20241,091,091,091,091,09-
21 mar 20241,081,081,081,081,08-
20 mar 20241,081,081,081,081,08-
19 mar 20241,081,081,081,081,08-
18 mar 20241,081,081,081,081,08-
15 mar 20241,081,081,081,081,08-
14 mar 20241,081,081,081,081,08-
13 mar 20241,081,081,081,081,08-
12 mar 20241,081,081,081,081,08-
11 mar 20241,081,081,081,081,08-
08 mar 20241,061,061,061,061,06-
07 mar 20241,061,061,061,061,06-
06 mar 20241,061,061,061,061,06-
05 mar 20241,061,061,061,061,06-
04 mar 20241,061,061,061,061,06-
01 mar 20241,061,061,061,061,06-
29 feb 20241,061,061,061,061,06-
28 feb 20241,061,061,061,061,06-
27 feb 20241,061,061,061,061,06-
26 feb 20241,061,061,061,061,06-
23 feb 20241,051,051,051,051,05-
22 feb 20241,051,051,051,051,05-
21 feb 20241,051,051,051,051,05-
20 feb 20241,051,051,051,051,05-
19 feb 20241,051,051,051,051,05-
16 feb 20241,051,051,051,051,05-
15 feb 20241,061,061,061,061,06-
14 feb 20241,061,061,061,061,06-
13 feb 20241,051,051,051,051,05-
12 feb 20241,051,051,051,051,05-
09 feb 20241,051,051,051,051,05-
08 feb 20241,061,061,061,061,06-
07 feb 20241,061,061,061,061,06-
06 feb 20241,071,071,071,071,07-
05 feb 20241,071,071,071,071,07-
02 feb 20241,071,071,071,071,07-
01 feb 20241,071,071,071,071,07-
31 ene 20241,071,071,071,071,07-
30 ene 2024------
29 ene 20241,071,071,071,071,07-
26 ene 20241,061,061,061,061,06-
25 ene 20241,061,061,061,061,06-
24 ene 2024------
23 ene 2024------
22 ene 20241,051,051,051,051,05-
19 ene 20241,051,051,051,051,05-
18 ene 20241,051,051,051,051,05-
17 ene 20241,051,051,051,051,05-
16 ene 20241,051,051,051,051,05-
15 ene 20241,051,051,051,051,05-
12 ene 20241,051,051,051,051,05-
11 ene 20241,051,051,051,051,05-
10 ene 20241,041,041,041,041,04-
09 ene 20241,041,041,041,041,04-
08 ene 20241,041,041,041,041,04-
05 ene 20241,041,041,041,041,04-
04 ene 20241,051,051,051,051,05-
03 ene 20241,051,051,051,051,05-
02 ene 20241,051,051,051,051,05-
29 dic 20231,051,051,051,051,05-
28 dic 20231,041,041,041,041,04-
27 dic 20231,041,041,041,041,04-
22 dic 20231,041,041,041,041,04-
21 dic 20231,041,041,041,041,04-
20 dic 20231,041,041,041,041,04-
19 dic 20231,041,041,041,041,04-
18 dic 20231,041,041,041,041,04-
15 dic 20231,021,021,021,021,02-
14 dic 20231,021,021,021,021,02-
13 dic 20231,021,021,021,021,02-
12 dic 20231,021,021,021,021,02-
11 dic 20231,021,021,021,021,02-
08 dic 20231,021,021,021,021,02-
07 dic 20231,021,021,021,021,02-
06 dic 20231,021,021,021,021,02-
05 dic 20231,011,011,011,011,01-
04 dic 20231,011,011,011,011,01-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...