Mercados españoles cerrados

Cadi Valores SICAV S.A. (S2370.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,6131+0,5534 (+41.732,20%)
Al cierre: 03:26PM CEST
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 2024------
17 may 20240,610,610,610,610,61-
16 may 20240,610,610,610,610,61-
15 may 20240,610,610,610,610,61-
14 may 20240,610,610,610,610,61-
13 may 20240,610,610,610,610,61-
10 may 20240,610,610,610,610,61-
09 may 20240,610,610,610,610,61-
08 may 20240,600,600,600,600,60-
07 may 20240,600,600,600,600,60-
06 may 20240,600,600,600,600,60-
03 may 20240,600,600,600,600,60-
02 may 20240,600,600,600,600,60-
30 abr 20240,600,600,600,600,60-
29 abr 20240,600,600,600,600,60-
26 abr 20240,600,600,600,600,60-
25 abr 20240,600,600,600,600,60-
24 abr 20240,590,590,590,590,59-
23 abr 20240,600,600,600,600,60-
22 abr 20240,600,600,600,600,60-
19 abr 20240,600,600,600,600,60-
18 abr 20240,600,600,600,600,60-
17 abr 20240,610,610,610,610,61-
16 abr 20240,610,610,610,610,61-
15 abr 20240,610,610,610,610,61-
12 abr 20240,610,610,610,610,61-
11 abr 20240,610,610,610,610,61-
10 abr 20240,610,610,610,610,61-
09 abr 20240,610,610,610,610,61-
08 abr 20240,610,610,610,610,61-
05 abr 20240,610,610,610,610,61-
04 abr 20240,610,610,610,610,61-
03 abr 20240,610,610,610,610,61-
02 abr 20240,610,610,610,610,61-
28 mar 20240,610,610,610,610,61-
27 mar 20240,610,610,610,610,61-
26 mar 20240,610,610,610,610,61-
25 mar 20240,600,600,600,600,60-
22 mar 20240,600,600,600,600,60-
21 mar 20240,600,600,600,600,60-
20 mar 20240,600,600,600,600,60-
19 mar 20240,600,600,600,600,60-
18 mar 20240,600,600,600,600,60-
15 mar 20240,600,600,600,600,60-
14 mar 20240,590,590,590,590,59-
13 mar 20240,600,600,600,600,60-
12 mar 20240,600,600,600,600,60-
11 mar 20240,590,590,590,590,59-
08 mar 20240,590,590,590,590,59-
07 mar 20240,590,590,590,590,59-
06 mar 20240,590,590,590,590,59-
05 mar 20240,590,590,590,590,59-
04 mar 20240,590,590,590,590,59-
01 mar 20240,590,590,590,590,59-
29 feb 20240,590,590,590,590,59-
28 feb 20240,590,590,590,590,59-
27 feb 20240,590,590,590,590,59-
26 feb 20240,580,580,580,580,58-
23 feb 20240,580,580,580,580,58-
22 feb 20240,580,580,580,580,58-
21 feb 20240,580,580,580,580,58-
20 feb 20240,580,580,580,580,58-
19 feb 20240,580,580,580,580,58-
16 feb 20240,580,580,580,580,58-
15 feb 20240,580,580,580,580,58-
14 feb 20240,580,580,580,580,58-
13 feb 20240,580,580,580,580,58-
12 feb 20240,580,580,580,580,58-
09 feb 20240,580,580,580,580,58-
08 feb 20240,570,570,570,570,57-
07 feb 20240,570,570,570,570,57-
06 feb 20240,570,570,570,570,57-
05 feb 20240,570,570,570,570,57-
02 feb 20240,570,570,570,570,57-
01 feb 20240,570,570,570,570,57-
31 ene 20240,570,570,570,570,57-
30 ene 20240,570,570,570,570,57-
29 ene 20240,570,570,570,570,57-
26 ene 20240,560,560,560,560,56-
25 ene 20240,560,560,560,560,56-
24 ene 2024------
23 ene 2024------
22 ene 20240,560,560,560,560,56-
19 ene 20240,560,560,560,560,56-
18 ene 20240,560,560,560,560,56-
17 ene 20240,560,560,560,560,56-
16 ene 20240,560,560,560,560,56-
15 ene 20240,560,560,560,560,56-
12 ene 20240,560,560,560,560,56-
11 ene 20240,560,560,560,560,56-
10 ene 20240,560,560,560,560,56-
09 ene 20240,560,560,560,560,56-
08 ene 20240,550,550,550,550,55-
05 ene 20240,560,560,560,560,56-
04 ene 20240,560,560,560,560,56-
03 ene 20240,560,560,560,560,56-
02 ene 20240,560,560,560,560,56-
29 dic 20230,560,560,560,560,56-
28 dic 20230,560,560,560,560,56-
27 dic 20230,550,550,550,550,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...