Mercados españoles cerrados

Bordolique SICAV S.A. (S0444.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,0000-0,5550 (+2,34%)
Al cierre: 03:44AM CEST
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 20240,570,570,570,570,57-
25 jul 20240,570,570,570,570,57-
24 jul 20240,570,570,570,570,57-
23 jul 20240,570,570,570,570,57-
22 jul 20240,570,570,570,570,57-
19 jul 20240,570,570,570,570,57-
18 jul 20240,570,570,570,570,57-
17 jul 20240,570,570,570,570,57-
16 jul 20240,570,570,570,570,57-
15 jul 20240,570,570,570,570,57-
12 jul 20240,570,570,570,570,57-
11 jul 20240,570,570,570,570,57-
10 jul 20240,570,570,570,570,57-
09 jul 20240,570,570,570,570,57-
08 jul 20240,570,570,570,570,57-
05 jul 20240,570,570,570,570,57-
04 jul 20240,570,570,570,570,57-
03 jul 20240,570,570,570,570,57-
02 jul 20240,570,570,570,570,57-
01 jul 20240,570,570,570,570,57-
28 jun 20240,570,570,570,570,57-
27 jun 20240,570,570,570,570,57-
26 jun 20240,570,570,570,570,57-
25 jun 20240,570,570,570,570,57-
24 jun 20240,570,570,570,570,57-
21 jun 20240,570,570,570,570,57-
20 jun 20240,570,570,570,570,57-
19 jun 20240,570,570,570,570,57-
18 jun 20240,570,570,570,570,57-
17 jun 20240,570,570,570,570,57-
14 jun 20240,570,570,570,570,57-
13 jun 20240,570,570,570,570,57-
12 jun 20240,570,570,570,570,57-
11 jun 20240,570,570,570,570,57-
10 jun 20240,570,570,570,570,57-
07 jun 20240,570,570,570,570,57-
06 jun 20240,570,570,570,570,57-
05 jun 20240,570,570,570,570,57-
04 jun 20240,570,570,570,570,57-
03 jun 20240,570,570,570,570,57-
31 may 2024------
30 may 2024------
29 may 20240,570,570,570,570,57-
28 may 20240,570,570,570,570,57-
27 may 20240,570,570,570,570,57-
24 may 20240,570,570,570,570,57-
23 may 20240,570,570,570,570,57-
22 may 20240,570,570,570,570,57-
21 may 20240,570,570,570,570,57-
20 may 20240,570,570,570,570,57-
17 may 20240,570,570,570,570,57-
16 may 20240,570,570,570,570,57-
15 may 20240,570,570,570,570,57-
14 may 20240,570,570,570,570,57-
13 may 20240,570,570,570,570,57-
10 may 20240,570,570,570,570,57-
09 may 20240,570,570,570,570,57-
08 may 20240,570,570,570,570,57-
07 may 20240,570,570,570,570,57-
06 may 20240,570,570,570,570,57-
03 may 20240,570,570,570,570,57-
02 may 20240,570,570,570,570,57-
30 abr 20240,570,570,570,570,57-
29 abr 20240,570,570,570,570,57-
26 abr 20240,570,570,570,570,57-
25 abr 20240,570,570,570,570,57-
24 abr 20240,570,570,570,570,57-
23 abr 20240,570,570,570,570,57-
22 abr 20240,570,570,570,570,57-
19 abr 20240,570,570,570,570,57-
18 abr 20240,570,570,570,570,57-
17 abr 20240,570,570,570,570,57-
16 abr 20240,570,570,570,570,57-
15 abr 20240,570,570,570,570,57-
12 abr 2024------
11 abr 2024------
10 abr 2024------
09 abr 2024------
08 abr 2024------
05 abr 2024------
04 abr 2024------
03 abr 2024------
02 abr 20240,570,570,570,570,57-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.