Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240517C00040000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 143.75% |
S240621C00040000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 853 | 85.16% |
S240719C00040000 | 2024-04-03 9:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 209 | 75.78% |
S240816C00040000 | 2024-03-28 10:17AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 217 | 60.16% |
S240920C00040000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 80 | 42 | 55.86% |
S241115C00040000 | 2024-04-30 1:49PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 47 | 52.10% |
S250117C00040000 | 2024-05-06 12:45PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.55 | -0.05 | -14.29% | 5 | 4,693 | 50.98% |
S251219C00040000 | 2024-04-17 9:56AM EDT | 2025-12-19 | 2.00 | 1.80 | 2.15 | 0.00 | - | 307 | 313 | 53.69% |
S260116C00040000 | 2024-05-06 3:27PM EDT | 2026-01-16 | 2.00 | 1.90 | 2.10 | -0.10 | -4.76% | 91 | 980 | 52.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240517P00040000 | 2024-02-29 11:26AM EDT | 2024-05-17 | 12.00 | 16.40 | 17.00 | 0.00 | - | - | 0 | 0.00% |
S240816P00040000 | 2024-03-21 10:20AM EDT | 2024-08-16 | 16.10 | 17.60 | 21.90 | 0.00 | - | 1 | 0 | 114.75% |
S240920P00040000 | 2024-03-22 9:45AM EDT | 2024-09-20 | 17.00 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 101.51% |
S241115P00040000 | 2024-03-06 2:33PM EDT | 2024-11-15 | 14.20 | 16.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
S250117P00040000 | 2024-03-04 3:43PM EDT | 2025-01-17 | 13.90 | 17.50 | 17.90 | 0.00 | - | 19 | 10 | 0.00% |
S260116P00040000 | 2024-04-04 10:17AM EDT | 2026-01-16 | 17.70 | 18.80 | 19.20 | 0.00 | - | 1 | 156 | 40.09% |