Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
58.691,92 -511,29 (-0,86%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00035000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 729 | 117.19% |
| S240621C00035000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,403 | 59.38% |
| S240719C00035000 | 2024-03-21 11:15AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 303 | 62.89% |
| S240816C00035000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.30 | 0.00 | - | 9 | 1,425 | 55.37% |
| S240920C00035000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1,858 | 53.86% |
| S241115C00035000 | 2024-05-06 1:51PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 1 | 84 | 51.03% |
| S250117C00035000 | 2024-05-06 3:40PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 81 | 4,581 | 52.15% |
| S251219C00035000 | 2024-04-10 1:50PM EDT | 2025-12-19 | 3.13 | 2.55 | 2.95 | 0.00 | - | 1 | 27 | 55.03% |
| S260116C00035000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 2.65 | 2.70 | 3.10 | 0.00 | - | 7 | 3,703 | 55.18% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00035000 | 2024-03-13 9:49AM EDT | 2024-05-17 | 8.50 | 12.60 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240621P00035000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 11.20 | 11.90 | 13.80 | 0.00 | - | 5 | 0 | 104.59% |
| S240719P00035000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 10.80 | 12.90 | 14.90 | 0.00 | - | 5 | 0 | 87.21% |
| S240816P00035000 | 2024-01-24 11:32AM EDT | 2024-08-16 | 9.10 | 8.80 | 9.30 | 0.00 | - | 3 | 6 | 0.00% |
| S240920P00035000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 13.60 | 11.20 | 13.90 | 0.00 | - | - | 1 | 64.31% |
| S241115P00035000 | 2024-04-19 10:09AM EDT | 2024-11-15 | 14.50 | 12.40 | 13.80 | 0.00 | - | 1 | 11 | 51.51% |
| S250117P00035000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 10.50 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 31.06% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 2025-12-19 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 41.21% |
| S260116P00035000 | 2023-12-29 10:57AM EDT | 2026-01-16 | 10.10 | 10.40 | 12.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.