Mercados españoles cerrados en 3 hrs 36 min
IBEX 35
10.922,80 +68,10 (+0,63%) Euro Stoxx 50
4.962,55 +41,07 (+0,83%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,08 +0,63 (+0,76%) Oro
2.326,50 +17,90 (+0,78%) Bitcoin EUR
59.536,53 +273,99 (+0,46%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00030000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 991 | 50.00% |
| S240621C00030000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,703 | 25.00% |
| S240719C00030000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 219 | 25.00% |
| S240816C00030000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 1,525 | 12.50% |
| S240920C00030000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 926 | 12.50% |
| S241115C00030000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 12.50% |
| S241220C00030000 | 2024-05-02 12:57PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| S250117C00030000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 2,564 | 12.50% |
| S251219C00030000 | 2024-04-24 3:18PM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 6.25% |
| S260116C00030000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1,693 | 4,825 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00030000 | 2024-04-03 3:54PM EDT | 2024-05-17 | 7.70 | 8.60 | 9.10 | 0.00 | - | 3 | 0 | 113.28% |
| S240621P00030000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
| S240719P00030000 | 2024-04-09 10:53AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 0.00% |
| S240816P00030000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| S240920P00030000 | 2024-03-28 10:01AM EDT | 2024-09-20 | 7.80 | 7.10 | 8.90 | 0.00 | - | 135 | 137 | 36.43% |
| S241115P00030000 | 2024-04-12 3:53PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| S250117P00030000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 200 | 0.00% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 2025-12-19 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 40.75% |
| S260116P00030000 | 2024-03-15 11:19AM EDT | 2026-01-16 | 10.00 | 10.40 | 10.90 | 0.00 | - | 1 | 18 | 41.77% |
© 2024 Yahoo. Todos los derechos reservados.