Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240510C00029000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 213.67% |
S240517C00029000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,525 | 86.72% |
S240524C00029000 | 2024-04-05 3:18PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 119.82% |
S240621C00029000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 500 | 54.79% |
S240719C00029000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.35 | +0.05 | +20.83% | 1 | 118 | 51.66% |
S240816C00029000 | 2024-05-02 11:11AM EDT | 2024-08-16 | 0.40 | 0.35 | 1.60 | 0.00 | - | 3 | 539 | 65.58% |
S240920C00029000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 0.76 | 0.75 | 1.15 | 0.00 | - | 2 | 23 | 56.06% |
S241115C00029000 | 2024-05-01 2:23PM EDT | 2024-11-15 | 1.30 | 1.05 | 1.45 | 0.00 | - | - | 3 | 53.03% |
S241220C00029000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 1.48 | 1.40 | 1.65 | 0.00 | - | - | 4 | 53.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240517P00029000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 8.20 | 7.20 | 7.40 | 0.00 | - | 200 | 0 | 92.58% |
S240621P00029000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 8.20 | 5.30 | 7.50 | 0.00 | - | 104 | 137 | 56.45% |
S240719P00029000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 7.00 | 5.30 | 9.20 | 0.00 | - | 56 | 231 | 103.03% |
S240816P00029000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 8.60 | 6.40 | 7.60 | 0.00 | - | 6 | 50 | 42.87% |
S241115P00029000 | 2024-04-12 9:53AM EDT | 2024-11-15 | 7.70 | 7.80 | 8.20 | 0.00 | - | 1 | 14 | 45.70% |