Mercados españoles abiertos en 3 hrs 21 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,61 +0,28 (+0,34%) Bitcoin EUR
58.669,71 -705,42 (-1,19%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00028000 | 2024-04-03 1:29PM EDT | 2024-05-10 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 323.05% |
| S240517C00028000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 1,409 | 82.03% |
| S240524C00028000 | 2024-04-11 12:22PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 103.13% |
| S240607C00028000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 60.16% |
| S240621C00028000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | +0.04 | +21.05% | 3 | 2,700 | 57.32% |
| S240719C00028000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 4 | 1,847 | 51.95% |
| S240816C00028000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 0.60 | 0.50 | 1.00 | 0.00 | - | 11 | 659 | 55.18% |
| S240920C00028000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 0.85 | 0.90 | 1.05 | 0.00 | - | 89 | 257 | 52.93% |
| S241115C00028000 | 2024-04-22 10:57AM EDT | 2024-11-15 | 1.00 | 1.25 | 1.85 | 0.00 | - | 5 | 83 | 55.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00028000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 6.60 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 108.98% |
| S240531P00028000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 7.37 | 5.10 | 8.20 | 0.00 | - | - | 1 | 84.96% |
| S240621P00028000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 7.76 | 6.30 | 6.60 | 0.00 | - | 1 | 82 | 59.77% |
| S240719P00028000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 6.49 | 6.40 | 8.30 | 0.00 | - | 50 | 84 | 74.07% |
| S240816P00028000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 6.90 | 5.20 | 6.90 | 0.00 | - | 1 | 9 | 50.49% |
| S240920P00028000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 7.10 | 6.80 | 7.00 | +2.20 | +44.90% | 60 | 523 | 46.14% |
© 2024 Yahoo. Todos los derechos reservados.