Mercados españoles abiertos en 4 hrs 46 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.674,58 +438,51 (+1,15%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
59.220,46 -418,17 (-0,70%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00026000 | 2024-04-10 11:27AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.15 | 0.00 | - | 6 | 406 | 112.50% |
| S240517C00026000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 7 | 1,082 | 62.50% |
| S240524C00026000 | 2024-04-26 1:18PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 72.66% |
| S240531C00026000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 30 | 53.22% |
| S240621C00026000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | +0.05 | +11.90% | 8 | 655 | 55.42% |
| S240719C00026000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 6 | 934 | 52.10% |
| S240816C00026000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 0.86 | 0.85 | 1.00 | 0.00 | - | 5 | 279 | 50.29% |
| S240920C00026000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 1.35 | 1.30 | 1.50 | 0.00 | - | 1 | 377 | 53.37% |
| S241115C00026000 | 2024-04-30 10:27AM EDT | 2024-11-15 | 1.90 | 1.75 | 2.10 | 0.00 | - | 3 | 13 | 53.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00026000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 3.90 | 2.30 | 6.50 | 0.00 | - | 300 | 59 | 70.70% |
| S240524P00026000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 4.40 | 2.85 | 5.90 | 0.00 | - | 1 | 1 | 51.56% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 4.75 | 4.30 | 4.50 | 0.00 | - | - | 2 | 56.84% |
| S240621P00026000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 6.16 | 4.50 | 5.10 | 0.00 | - | 2 | 186 | 57.23% |
| S240719P00026000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 5.00 | 4.70 | 4.90 | -0.49 | -8.93% | 1 | 103 | 48.54% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 4.80 | 5.20 | 0.00 | - | 7 | 24 | 49.41% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.20 | 6.50 | 0.00 | - | 5 | 8 | 56.20% |
© 2024 Yahoo. Todos los derechos reservados.