Mercados españoles abiertos en 6 hrs 26 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.787,82 +551,75 (+1,44%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,77 +0,44 (+0,53%) Bitcoin EUR
58.862,98 -769,32 (-1,29%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00025000 | 2024-04-18 2:33PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.25 | 0.00 | - | 19 | 33 | 106.64% |
| S240517C00025000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 5,986 | 51.56% |
| S240524C00025000 | 2024-04-25 12:11PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.15 | 0.00 | - | 26 | 40 | 52.93% |
| S240531C00025000 | 2024-05-02 12:42PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 1 | 18 | 54.30% |
| S240607C00025000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.55 | -0.06 | -11.76% | 317 | 581 | 60.16% |
| S240621C00025000 | 2024-05-06 2:20PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 111 | 2,191 | 56.25% |
| S240719C00025000 | 2024-05-06 9:53AM EDT | 2024-07-19 | 0.89 | 0.90 | 1.00 | +0.05 | +5.95% | 12 | 683 | 53.22% |
| S240816C00025000 | 2024-05-06 12:14PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.25 | +0.10 | +9.52% | 3 | 265 | 50.76% |
| S240920C00025000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 1.65 | 1.65 | 1.80 | +0.05 | +3.12% | 1 | 172 | 54.74% |
| S241115C00025000 | 2024-05-06 3:27PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.35 | +0.06 | +2.74% | 91 | 120 | 54.64% |
| S241220C00025000 | 2024-04-29 1:34PM EDT | 2024-12-20 | 2.69 | 2.55 | 4.10 | 0.00 | - | 2 | 42 | 66.04% |
| S250117C00025000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 2.80 | 2.80 | 2.95 | -0.10 | -3.45% | 2 | 2,590 | 56.10% |
| S251219C00025000 | 2024-05-02 10:42AM EDT | 2025-12-19 | 5.16 | 3.70 | 6.50 | 0.00 | - | 5 | 93 | 57.17% |
| S260116C00025000 | 2024-05-02 1:31PM EDT | 2026-01-16 | 5.25 | 5.30 | 5.60 | 0.00 | - | 6 | 3,393 | 59.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00025000 | 2024-04-19 10:52AM EDT | 2024-05-10 | 4.51 | 2.10 | 5.50 | 0.00 | - | 12 | 0 | 168.75% |
| S240517P00025000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 3.30 | 1.60 | 5.50 | 0.00 | - | 8 | 749 | 78.13% |
| S240524P00025000 | 2024-04-26 12:55PM EDT | 2024-05-24 | 3.45 | 2.20 | 5.20 | 0.00 | - | 1 | 8 | 72.66% |
| S240531P00025000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 4.59 | 3.40 | 3.60 | 0.00 | - | - | 1 | 55.27% |
| S240621P00025000 | 2024-04-23 9:40AM EDT | 2024-06-21 | 4.74 | 3.70 | 3.90 | 0.00 | - | 3 | 248 | 53.91% |
| S240719P00025000 | 2024-04-15 1:32PM EDT | 2024-07-19 | 4.86 | 3.90 | 4.10 | 0.00 | - | 10 | 41 | 48.58% |
| S240816P00025000 | 2024-05-02 10:40AM EDT | 2024-08-16 | 4.40 | 4.10 | 4.30 | -0.10 | -2.22% | 119 | 356 | 46.34% |
| S240920P00025000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 4.61 | 4.50 | 4.70 | 0.00 | - | 5 | 12 | 48.15% |
| S241115P00025000 | 2024-03-21 9:40AM EDT | 2024-11-15 | 4.40 | 6.00 | 6.20 | 0.00 | - | 9 | 60 | 63.31% |
| S250117P00025000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 5.56 | 4.70 | 5.50 | 0.00 | - | 1 | 431 | 46.63% |
| S251219P00025000 | 2024-04-19 12:52PM EDT | 2025-12-19 | 7.60 | 6.70 | 7.10 | 0.00 | - | 4 | 14 | 45.24% |
| S260116P00025000 | 2024-04-05 12:25PM EDT | 2026-01-16 | 6.70 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 46.88% |
© 2024 Yahoo. Todos los derechos reservados.