Mercados españoles cerrados
S&P 500
5.157,57 +29,78 (+0,58%) Nasdaq
16.276,32 +119,99 (+0,74%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0781 +0,0014 (+0,13%) Petróleo Brent
83,42 +0,46 (+0,55%) Bitcoin EUR
58.915,80 -752,12 (-1,26%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:41AM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00024000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 415 | 51.56% |
| S240517C00024000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 9 | 4,173 | 51.95% |
| S240524C00024000 | 2024-05-06 10:02AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 41 | 45.51% |
| S240531C00024000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 10 | 67 | 53.52% |
| S240607C00024000 | 2024-05-06 10:01AM EDT | 2024-06-07 | 0.75 | 0.65 | 0.75 | +0.11 | +17.19% | 7 | 316 | 58.84% |
| S240621C00024000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.15 | +20.00% | 7 | 1,454 | 54.69% |
| S240719C00024000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.25 | 0.00 | - | 1 | 250 | 52.83% |
| S240816C00024000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 1.35 | 1.40 | 1.55 | 0.00 | - | 2 | 92 | 51.32% |
| S240920C00024000 | 2024-05-01 11:43AM EDT | 2024-09-20 | 2.00 | 2.00 | 2.10 | 0.00 | - | 10 | 151 | 55.32% |
| S241115C00024000 | 2024-04-19 3:09PM EDT | 2024-11-15 | 2.05 | 2.30 | 2.60 | 0.00 | - | 3 | 18 | 53.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00024000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 3.50 | 2.35 | 2.55 | 0.00 | - | 12 | 19 | 72.27% |
| S240517P00024000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 2.70 | 2.40 | 2.50 | 0.00 | - | 10 | 296 | 52.54% |
| S240524P00024000 | 2024-04-24 12:51PM EDT | 2024-05-24 | 2.73 | 2.45 | 2.60 | 0.00 | - | - | 7 | 49.61% |
| S240531P00024000 | 2024-04-15 3:09PM EDT | 2024-05-31 | 3.67 | 2.70 | 2.80 | 0.00 | - | - | 25 | 51.17% |
| S240607P00024000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 3.24 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 56.89% |
| S240621P00024000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 3.65 | 3.10 | 3.20 | 0.00 | - | 2 | 383 | 53.13% |
| S240719P00024000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 3.60 | 3.20 | 3.40 | 0.00 | - | 4 | 38 | 48.93% |
| S240816P00024000 | 2024-04-19 2:41PM EDT | 2024-08-16 | 4.80 | 3.40 | 3.70 | 0.00 | - | 1 | 24 | 48.63% |
| S240920P00024000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 3.80 | 3.90 | 4.10 | 0.00 | - | 19 | 41 | 49.73% |
| S241115P00024000 | 2024-03-27 9:42AM EDT | 2024-11-15 | 4.30 | 4.20 | 4.60 | 0.00 | - | 23 | 24 | 49.98% |
| S241220P00024000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 5.20 | 4.50 | 4.70 | 0.00 | - | - | 16 | 47.46% |
© 2024 Yahoo. Todos los derechos reservados.