Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240510C00023500 | 2024-05-06 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 16 | 49.61% |
S240517C00023500 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | +0.01 | +8.33% | 30 | 80 | 49.02% |
S240524C00023500 | 2024-05-06 1:05PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 2 | 202 | 45.90% |
S240531C00023500 | 2024-04-29 2:19PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.65 | 0.00 | - | 7 | 184 | 55.86% |
S240614C00023500 | 2024-05-03 11:00AM EDT | 2024-06-14 | 0.86 | 0.90 | 1.00 | 0.00 | - | 10 | 10 | 57.32% |