Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.793,86 -393,39 (-0,66%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00023000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 89 | 486 | 48.63% |
| S240517C00023000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 23 | 1,575 | 44.82% |
| S240524C00023000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 26 | 113 | 44.73% |
| S240531C00023000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 0.75 | 0.70 | 0.80 | +0.02 | +2.74% | 11 | 17 | 54.79% |
| S240607C00023000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.99 | 0.95 | 1.05 | -0.16 | -13.91% | 12 | 18 | 58.59% |
| S240621C00023000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 1.20 | 1.20 | 1.25 | +0.11 | +10.09% | 326 | 875 | 56.54% |
| S240719C00023000 | 2024-05-06 3:01PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | +0.15 | +10.71% | 314 | 206 | 53.13% |
| S240816C00023000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 1.70 | 1.80 | 2.00 | 0.00 | - | 1 | 87 | 52.98% |
| S240920C00023000 | 2024-05-06 12:20PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.55 | +0.03 | +1.27% | 10 | 604 | 56.10% |
| S241115C00023000 | 2024-05-02 3:32PM EDT | 2024-11-15 | 2.98 | 2.90 | 3.10 | 0.00 | - | 68 | 258 | 56.06% |
| S250117C00023000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.80 | +0.10 | +2.94% | 5 | 7,374 | 57.69% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00023000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 1.60 | 1.30 | 2.40 | 0.00 | - | 5 | 9 | 102.73% |
| S240517P00023000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.55 | -0.05 | -3.13% | 1 | 593 | 44.04% |
| S240524P00023000 | 2024-04-26 9:45AM EDT | 2024-05-24 | 1.85 | 1.55 | 2.45 | 0.00 | - | 10 | 10 | 60.84% |
| S240531P00023000 | 2024-05-06 3:38PM EDT | 2024-05-31 | 2.05 | 1.90 | 2.05 | -0.85 | -29.31% | 21 | 11 | 50.88% |
| S240607P00023000 | 2024-05-01 2:46PM EDT | 2024-06-07 | 2.28 | 2.15 | 2.30 | +0.18 | +8.57% | 20 | 2 | 55.27% |
| S240614P00023000 | 2024-05-03 10:59AM EDT | 2024-06-14 | 2.57 | 2.25 | 2.40 | 0.00 | - | 55 | 55 | 53.81% |
| S240621P00023000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 2.38 | 2.30 | 2.45 | -0.32 | -11.85% | 1 | 515 | 51.27% |
| S240719P00023000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 2.80 | 2.60 | 2.70 | 0.00 | - | 2 | 45 | 49.02% |
| S240816P00023000 | 2024-05-01 12:00PM EDT | 2024-08-16 | 3.10 | 2.80 | 2.95 | 0.00 | - | 2 | 98 | 47.31% |
| S240920P00023000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 3.60 | 3.20 | 3.40 | 0.00 | - | 44 | 303 | 49.37% |
| S241115P00023000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 4.70 | 3.50 | 3.80 | 0.00 | - | 130 | 127 | 48.00% |
| S250117P00023000 | 2024-05-06 12:33PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.30 | -0.30 | -6.82% | 66 | 1,503 | 48.58% |
© 2024 Yahoo. Todos los derechos reservados.