Mercados españoles cerrados
S&P 500
5.163,20 +35,41 (+0,69%) Nasdaq
16.281,86 +125,53 (+0,78%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,28 +0,32 (+0,39%) Bitcoin EUR
58.706,14 -983,99 (-1,65%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:02PM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00022000 | 2024-05-06 12:26PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 78 | 1,047 | 47.07% |
| S240517C00022000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.55 | -0.02 | -4.00% | 216 | 1,984 | 46.88% |
| S240524C00022000 | 2024-05-02 12:51PM EDT | 2024-05-24 | 0.74 | 0.65 | 0.75 | 0.00 | - | 4 | 63 | 47.56% |
| S240531C00022000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 1.15 | 1.05 | 1.15 | +0.15 | +15.00% | 15 | 48 | 55.96% |
| S240607C00022000 | 2024-05-06 9:48AM EDT | 2024-06-07 | 1.45 | 1.35 | 1.45 | -0.04 | -2.68% | 3 | 61 | 61.23% |
| S240621C00022000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.70 | +0.15 | +10.34% | 16 | 674 | 59.42% |
| S240719C00022000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 1.98 | 1.90 | 2.00 | +0.18 | +10.00% | 1 | 509 | 54.74% |
| S240816C00022000 | 2024-05-02 3:42PM EDT | 2024-08-16 | 2.20 | 2.20 | 2.35 | 0.00 | - | 15 | 86 | 53.81% |
| S240920C00022000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 2.70 | 2.80 | 2.95 | 0.00 | - | 2 | 155 | 57.86% |
| S241115C00022000 | 2024-05-02 2:52PM EDT | 2024-11-15 | 3.40 | 3.30 | 3.50 | 0.00 | - | 9 | 23 | 57.28% |
| S241220C00022000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 3.49 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 58.67% |
| S251219C00022000 | 2024-05-03 3:58PM EDT | 2025-12-19 | 6.24 | 6.20 | 6.50 | 0.00 | - | 1 | 723 | 60.62% |
| S260116C00022000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 6.20 | 6.30 | 6.70 | 0.00 | - | 5 | 341 | 60.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00022000 | 2024-05-06 10:52AM EDT | 2024-05-10 | 0.57 | 0.60 | 0.65 | -0.29 | -33.72% | 5 | 20 | 40.23% |
| S240517P00022000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 0.82 | 0.80 | 0.85 | -0.28 | -25.45% | 203 | 1,158 | 39.36% |
| S240524P00022000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.90 | 0.95 | 1.05 | 0.00 | - | 2 | 3 | 41.70% |
| S240621P00022000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.81 | 1.80 | 1.90 | -0.24 | -11.71% | 1 | 187 | 52.44% |
| S240719P00022000 | 2024-04-23 9:53AM EDT | 2024-07-19 | 2.52 | 2.05 | 2.15 | 0.00 | - | 1 | 177 | 49.22% |
| S240816P00022000 | 2024-04-18 11:34AM EDT | 2024-08-16 | 2.92 | 2.30 | 2.40 | 0.00 | - | 2 | 137 | 47.46% |
| S240920P00022000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 3.10 | 2.75 | 2.90 | 0.00 | - | 3 | 42 | 50.49% |
| S241115P00022000 | 2024-04-04 3:17PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.50 | 0.00 | - | 10 | 10 | 50.59% |
| S241220P00022000 | 2024-04-25 12:55PM EDT | 2024-12-20 | 3.71 | 3.40 | 3.60 | 0.00 | - | - | 2 | 49.54% |
| S251219P00022000 | 2024-03-19 11:09AM EDT | 2025-12-19 | 5.02 | 5.50 | 5.90 | 0.00 | - | 1 | 3 | 50.42% |
| S260116P00022000 | 2024-04-10 3:48PM EDT | 2026-01-16 | 5.13 | 5.00 | 5.40 | 0.00 | - | 2 | 59 | 46.48% |
© 2024 Yahoo. Todos los derechos reservados.