Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240510C00021500 | 2024-05-06 1:03PM EDT | 2024-05-10 | 0.44 | 0.45 | 0.55 | +0.01 | +2.33% | 11 | 63 | 44.53% |
S240517C00021500 | 2024-05-06 9:45AM EDT | 2024-05-17 | 0.76 | 0.70 | 0.80 | +0.17 | +28.81% | 10 | 213 | 44.92% |
S240524C00021500 | 2024-05-03 10:20AM EDT | 2024-05-24 | 0.95 | 0.90 | 1.00 | +0.07 | +7.95% | 3 | 12 | 45.90% |
S240531C00021500 | 2024-05-06 3:49PM EDT | 2024-05-31 | 1.43 | 1.30 | 1.45 | +0.19 | +15.32% | 17 | 32 | 55.62% |
S240607C00021500 | 2024-05-02 9:48AM EDT | 2024-06-07 | 1.50 | 1.60 | 1.75 | 0.00 | - | - | 9 | 61.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240510P00021500 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.31 | 0.25 | 0.35 | -0.29 | -48.33% | 18 | 400 | 43.56% |
S240517P00021500 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 76 | 44.24% |
S240524P00021500 | 2024-05-06 11:46AM EDT | 2024-05-24 | 0.70 | 0.65 | 0.75 | -0.17 | -19.54% | 1 | 2 | 42.87% |
S240531P00021500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.35 | 1.00 | 1.25 | 0.00 | - | 1 | 3 | 53.03% |