Mercados españoles cerrados en 1 hr
IBEX 35
10.905,30 +50,60 (+0,47%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dólar/Euro
1,0787 +0,0021 (+0,19%) Petróleo Brent
83,51 +0,55 (+0,66%) Oro
2.335,70 +27,10 (+1,17%) Bitcoin EUR
59.336,53 +84,41 (+0,14%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Precio de ejercicio:21.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00021000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.85 | 0.80 | 0.95 | -0.10 | -10.53% | 6 | 47 | 55.47% |
| S240517C00021000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.04 | 1.05 | 1.10 | +0.19 | +22.35% | 1 | 599 | 46.39% |
| S240524C00021000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 8 | 47.75% |
| S240531C00021000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 1.60 | 1.65 | 1.75 | +0.13 | +8.84% | 3 | 29 | 58.98% |
| S240607C00021000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 1.86 | 1.85 | 2.00 | -0.09 | -4.62% | 2 | 2 | 61.33% |
| S240621C00021000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.20 | 0.00 | - | 1 | 470 | 58.06% |
| S240719C00021000 | 2024-05-06 9:59AM EDT | 2024-07-19 | 2.54 | 2.40 | 2.55 | +0.08 | +3.25% | 2 | 49 | 55.18% |
| S240816C00021000 | 2024-04-30 3:34PM EDT | 2024-08-16 | 2.60 | 2.70 | 3.50 | 0.00 | - | 1 | 298 | 61.13% |
| S240920C00021000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 3.60 | 3.30 | 3.50 | 0.00 | - | 4 | 165 | 58.64% |
| S241115C00021000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 4.00 | 3.50 | 4.00 | 0.00 | - | 1 | 36 | 55.23% |
| S241220C00021000 | 2024-05-01 9:56AM EDT | 2024-12-20 | 4.22 | 4.20 | 4.40 | 0.00 | - | 1 | 20 | 59.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00021000 | 2024-05-06 10:11AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.20 | -0.20 | -44.44% | 3 | 523 | 46.09% |
| S240517P00021000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.45 | 0.00 | - | 19 | 1,226 | 47.75% |
| S240524P00021000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 0.55 | 0.50 | 0.55 | -0.80 | -59.26% | 9 | 6 | 43.46% |
| S240531P00021000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 1.05 | 0.85 | 0.95 | 0.00 | - | 1 | 8 | 53.13% |
| S240607P00021000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 1.25 | 1.15 | 1.25 | 0.00 | - | - | 1 | 59.18% |
| S240621P00021000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.35 | 0.00 | - | 3 | 426 | 53.71% |
| S240719P00021000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 1.75 | 1.60 | 1.65 | 0.00 | - | 1 | 1,148 | 50.44% |
| S240816P00021000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 2.00 | 1.75 | 1.95 | 0.00 | - | 100 | 569 | 50.34% |
| S240920P00021000 | 2024-05-02 2:01PM EDT | 2024-09-20 | 2.34 | 2.20 | 2.35 | 0.00 | - | 900 | 964 | 51.27% |
| S241115P00021000 | 2024-04-22 3:50PM EDT | 2024-11-15 | 3.20 | 2.05 | 2.70 | 0.00 | - | - | 42 | 49.00% |
| S241220P00021000 | 2024-05-03 11:55AM EDT | 2024-12-20 | 3.10 | 2.55 | 3.10 | 0.00 | - | 10 | 10 | 51.17% |
© 2024 Yahoo. Todos los derechos reservados.