Mercados españoles abiertos en 7 hrs 38 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,58 +0,25 (+0,30%) Bitcoin EUR
58.760,25 -636,11 (-1,07%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00019000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 2.73 | 1.65 | 3.30 | +0.25 | +10.08% | 1 | 1 | 169.92% |
| S240517C00019000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 2.94 | 2.35 | 4.90 | 0.00 | - | 15 | 260 | 136.33% |
| S240621C00019000 | 2024-04-19 10:44AM EDT | 2024-06-21 | 2.65 | 3.30 | 3.50 | 0.00 | - | 4 | 151 | 59.67% |
| S240719C00019000 | 2024-04-08 9:47AM EDT | 2024-07-19 | 4.80 | 3.60 | 3.80 | 0.00 | - | 1 | 4 | 56.89% |
| S240816C00019000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 167 | 56.45% |
| S240920C00019000 | 2024-03-20 9:54AM EDT | 2024-09-20 | 6.00 | 3.50 | 3.70 | 0.00 | - | 31 | 33 | 41.94% |
| S241115C00019000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 4.90 | 4.90 | 6.50 | 0.00 | - | 16 | 28 | 72.22% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00019000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.10 | 0.00 | - | 150 | 152 | 74.61% |
| S240517P00019000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 1,431 | 57.03% |
| S240524P00019000 | 2024-05-06 10:02AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 138 | 50.98% |
| S240531P00019000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 33 | 128 | 55.18% |
| S240621P00019000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.68 | 0.55 | 0.65 | 0.00 | - | 3 | 125 | 54.98% |
| S240719P00019000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 63 | 50.20% |
| S240816P00019000 | 2024-04-29 2:39PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.20 | 0.00 | - | 2 | 59 | 50.29% |
| S240920P00019000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.90 | 1.35 | 1.50 | 0.00 | - | 2 | 650 | 51.32% |
| S241115P00019000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 1.93 | 1.70 | 1.85 | 0.00 | - | 3 | 3 | 51.17% |
| S241220P00019000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 2.30 | 1.40 | 2.35 | 0.00 | - | - | 11 | 55.49% |
© 2024 Yahoo. Todos los derechos reservados.