Mercados españoles abiertos en 7 hrs
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 0,00 (0,00%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.644,23 -812,91 (-1,37%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00018000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 3.71 | 2.45 | 5.80 | +0.20 | +5.70% | 2 | 256 | 122.07% |
| S240524C00018000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 3.52 | 3.70 | 4.10 | 0.00 | - | - | 1 | 74.22% |
| S240621C00018000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 3.18 | 4.10 | 4.30 | 0.00 | - | 8 | 22 | 63.57% |
| S240719C00018000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 4.50 | 4.30 | 4.50 | 0.00 | - | 2 | 8 | 57.76% |
| S240816C00018000 | 2024-04-24 9:43AM EDT | 2024-08-16 | 4.80 | 4.20 | 5.60 | 0.00 | - | 1 | 3 | 63.97% |
| S240920C00018000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 5.00 | 5.00 | 6.70 | 0.00 | - | 2 | 28 | 77.59% |
| S241115C00018000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 5.70 | 5.50 | 5.80 | 0.00 | - | 12 | 38 | 61.47% |
| S241220C00018000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 6.00 | 4.90 | 6.10 | 0.00 | - | - | 32 | 53.86% |
| S250117C00018000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 5.97 | 6.00 | 6.30 | 0.00 | - | 8 | 2,839 | 61.77% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00018000 | 2024-04-22 1:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 166.41% |
| S240517P00018000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 3 | 1,107 | 72.27% |
| S240524P00018000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.45 | 0.00 | - | 9 | 19 | 75.78% |
| S240531P00018000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 32 | 57.03% |
| S240607P00018000 | 2024-05-06 10:01AM EDT | 2024-06-07 | 0.32 | 0.25 | 0.35 | 0.00 | - | 5 | 7 | 62.50% |
| S240621P00018000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 26 | 1,544 | 57.81% |
| S240719P00018000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 1.00 | 0.50 | 0.60 | 0.00 | - | 1 | 29 | 51.71% |
| S240816P00018000 | 2024-04-29 3:06PM EDT | 2024-08-16 | 0.84 | 0.70 | 0.90 | 0.00 | - | 1 | 5,176 | 52.00% |
| S240920P00018000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 1.25 | 1.00 | 1.20 | 0.00 | - | 5 | 529 | 52.49% |
| S241115P00018000 | 2024-04-03 10:26AM EDT | 2024-11-15 | 1.47 | 1.45 | 1.55 | 0.00 | - | 2 | 323 | 52.39% |
| S241220P00018000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 1.71 | 1.60 | 1.75 | 0.00 | - | 1 | 166 | 51.42% |
| S250117P00018000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 1.85 | 1.70 | 1.90 | 0.00 | - | 1 | 471 | 50.68% |
© 2024 Yahoo. Todos los derechos reservados.