Mercados españoles cerrados
S&P 500
5.475,42 +43,82 (+0,81%) Nasdaq
17.877,12 +188,24 (+1,06%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,86 +1,24 (+1,50%) Bitcoin EUR
61.946,94 -73,89 (-0,12%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:48PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00030000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,786 | 189.06% |
| S240628C00030000 | 2024-05-24 10:40AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 200.59% |
| S240719C00030000 | 2024-05-22 2:15PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.10 | 0.00 | - | 30 | 802 | 81.64% |
| S240816C00030000 | 2024-05-31 2:46PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | 6 | 1,405 | 64.26% |
| S240920C00030000 | 2024-05-30 3:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | 26 | 1,043 | 51.17% |
| S241115C00030000 | 2024-06-14 3:22PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 304 | 50.68% |
| S241220C00030000 | 2024-06-14 1:56PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 54.35% |
| S250117C00030000 | 2024-06-17 12:53PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | -0.06 | -10.71% | 5 | 3,541 | 51.47% |
| S251219C00030000 | 2024-06-17 10:08AM EDT | 2025-12-19 | 1.81 | 1.85 | 2.20 | -0.29 | -13.81% | 1 | 735 | 53.98% |
| S260116C00030000 | 2024-06-17 11:29AM EDT | 2026-01-16 | 2.06 | 2.10 | 2.30 | -0.03 | -1.44% | 8 | 4,851 | 54.69% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00030000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 9.20 | 7.10 | 9.90 | 0.00 | - | 11 | 2 | 0.00% |
| S240719P00030000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 7.50 | 11.60 | 11.80 | 0.00 | - | 11 | 0 | 92.19% |
| S240816P00030000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 8.70 | 8.00 | 8.10 | 0.00 | - | 6 | 6 | 0.00% |
| S240920P00030000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 8.40 | 11.60 | 12.70 | 0.00 | - | 1 | 5 | 80.37% |
| S241115P00030000 | 2024-05-30 9:50AM EDT | 2024-11-15 | 10.10 | 11.50 | 12.10 | 0.00 | - | 4 | 0 | 62.11% |
| S241220P00030000 | 2024-05-24 9:53AM EDT | 2024-12-20 | 9.00 | 11.50 | 11.90 | 0.00 | - | 1 | 0 | 48.93% |
| S250117P00030000 | 2024-06-14 10:33AM EDT | 2025-01-17 | 11.65 | 11.70 | 11.90 | +0.01 | +0.09% | 7 | 169 | 45.65% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 2025-12-19 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 0.00% |
| S260116P00030000 | 2024-06-17 10:49AM EDT | 2026-01-16 | 12.20 | 12.10 | 12.50 | +2.30 | +23.23% | 50 | 24 | 38.31% |
© 2024 Yahoo. Todos los derechos reservados.