Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00029000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 499 | 201.56% |
S240705C00029000 | 2024-05-24 12:39PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 168.16% |
S240719C00029000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 127 | 84.38% |
S240816C00029000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.30 | 0.00 | - | 5 | 550 | 70.70% |
S240920C00029000 | 2024-06-03 1:32PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.20 | 0.00 | - | 17 | 116 | 52.15% |
S241115C00029000 | 2024-05-31 9:47AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 0 | 54.69% |
S241220C00029000 | 2024-06-04 1:51PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 27 | 55.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00029000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 8.20 | 7.10 | 9.10 | 0.00 | - | 104 | 137 | 0.00% |
S240719P00029000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 7.00 | 6.70 | 8.10 | 0.00 | - | 56 | 231 | 0.00% |
S240816P00029000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 8.60 | 5.80 | 7.50 | 0.00 | - | 6 | 50 | 0.00% |
S240920P00029000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 7.60 | 10.60 | 10.90 | 0.00 | - | 2 | 3 | 52.54% |
S241115P00029000 | 2024-05-24 9:49AM EDT | 2024-11-15 | 7.90 | 10.40 | 10.90 | 0.00 | - | 1 | 0 | 41.80% |
S241220P00029000 | 2024-06-04 10:23AM EDT | 2024-12-20 | 11.70 | 10.70 | 11.00 | 0.00 | - | 11 | 50 | 43.36% |