Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00028000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,716 | 168.75% |
S240628C00028000 | 2024-06-04 10:55AM EDT | 2024-06-28 | 1.33 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 183.20% |
S240719C00028000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,848 | 112.50% |
S240816C00028000 | 2024-05-31 12:51PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 647 | 76.27% |
S240920C00028000 | 2024-06-05 12:28PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 303 | 56.25% |
S241115C00028000 | 2024-06-12 12:33PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 83 | 53.37% |
S241220C00028000 | 2024-06-17 10:10AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.65 | -0.02 | -3.23% | 1 | 190 | 55.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00028000 | 2024-05-30 3:02PM EDT | 2024-06-21 | 8.66 | 9.30 | 10.10 | 0.00 | - | 1 | 30 | 290.23% |
S240719P00028000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 9.67 | 9.60 | 9.80 | 0.00 | - | 5 | 5 | 79.69% |
S240816P00028000 | 2024-06-03 9:38AM EDT | 2024-08-16 | 10.90 | 9.60 | 9.80 | 0.00 | - | 2 | 0 | 58.59% |
S240920P00028000 | 2024-06-03 10:41AM EDT | 2024-09-20 | 10.70 | 9.60 | 10.60 | 0.00 | - | 1 | 182 | 66.21% |
S241115P00028000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 9.67 | 9.60 | 9.90 | 0.00 | - | 5 | 5 | 43.75% |
S241220P00028000 | 2024-06-13 1:51PM EDT | 2024-12-20 | 9.78 | 9.70 | 9.90 | 0.00 | - | 20 | 22 | 39.45% |