Mercados españoles cerrados
S&P 500
5.482,48 +50,88 (+0,94%) Nasdaq
17.906,68 +217,79 (+1,23%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0740 +0,0031 (+0,29%) Petróleo Brent
84,47 +1,85 (+2,24%) Bitcoin EUR
62.277,28 +262,59 (+0,42%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:27.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00027000 | 2024-06-05 2:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 522 | 154.69% |
| S240628C00027000 | 2024-05-20 12:31PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.70 | 0.00 | - | 25 | 26 | 169.34% |
| S240719C00027000 | 2024-06-07 11:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 1,113 | 104.10% |
| S240816C00027000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 833 | 60.84% |
| S240920C00027000 | 2024-06-11 11:11AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.30 | 0.00 | - | 20 | 193 | 53.32% |
| S241115C00027000 | 2024-05-30 10:45AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.55 | 0.00 | - | 1 | 47 | 54.49% |
| S241220C00027000 | 2024-05-31 11:29AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 88 | 53.91% |
| S250117C00027000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 0.75 | 0.35 | 0.90 | -0.07 | -8.54% | 50 | 1,614 | 54.39% |
| S251219C00027000 | 2024-06-06 10:14AM EDT | 2025-12-19 | 2.31 | 0.00 | 2.90 | 0.00 | - | 3 | 33 | 58.22% |
| S260116C00027000 | 2024-06-17 1:33PM EDT | 2026-01-16 | 2.70 | 2.60 | 2.95 | -0.20 | -6.90% | 1 | 327 | 55.42% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00027000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 10.16 | 8.40 | 8.60 | 0.00 | - | 3 | 11 | 165.63% |
| S240719P00027000 | 2024-06-06 9:32AM EDT | 2024-07-19 | 9.60 | 8.40 | 8.60 | 0.00 | - | 1 | 0 | 64.45% |
| S240816P00027000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 6.00 | 8.20 | 10.80 | 0.00 | - | 1 | 192 | 103.81% |
| S240920P00027000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 6.14 | 8.40 | 8.70 | 0.00 | - | 8 | 13 | 47.85% |
| S241115P00027000 | 2024-05-30 9:47AM EDT | 2024-11-15 | 7.50 | 8.50 | 8.80 | 0.00 | - | 1 | 11 | 43.07% |
| S250117P00027000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 10.10 | 8.60 | 8.90 | 0.00 | - | 69 | 285 | 39.75% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 2025-12-19 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 33.15% |
| S260116P00027000 | 2024-06-10 1:18PM EDT | 2026-01-16 | 10.25 | 9.20 | 10.00 | 0.00 | - | 2 | 34 | 40.16% |
© 2024 Yahoo. Todos los derechos reservados.