Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00026000 | 2024-06-13 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 3,425 | 267.58% |
S240628C00026000 | 2024-06-04 10:55AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 160.16% |
S240719C00026000 | 2024-06-13 9:38AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 897 | 67.19% |
S240816C00026000 | 2024-06-10 3:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 371 | 68.07% |
S240920C00026000 | 2024-06-07 11:10AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 525 | 51.66% |
S241115C00026000 | 2024-06-13 11:06AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | 0.00 | - | 75 | 167 | 51.03% |
S241220C00026000 | 2024-06-12 10:19AM EDT | 2024-12-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 258 | 579 | 53.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00026000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 9.82 | 7.30 | 8.00 | 0.00 | - | 2 | 4 | 242.19% |
S240705P00026000 | 2024-05-30 1:13PM EDT | 2024-07-05 | 6.57 | 7.60 | 7.80 | 0.00 | - | 2 | 0 | 71.88% |
S240719P00026000 | 2024-06-13 1:50PM EDT | 2024-07-19 | 7.70 | 7.60 | 7.80 | 0.00 | - | 9 | 10 | 53.91% |
S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 7.40 | 11.30 | 0.00 | - | 7 | 24 | 127.44% |
S240920P00026000 | 2024-06-07 2:04PM EDT | 2024-09-20 | 8.74 | 7.60 | 7.90 | 0.00 | - | 1 | 9 | 50.00% |
S241115P00026000 | 2024-06-13 1:50PM EDT | 2024-11-15 | 7.80 | 7.70 | 8.00 | 0.00 | - | 9 | 72 | 43.95% |