Mercados españoles cerrados
S&P 500
5.483,89 +52,29 (+0,96%) Nasdaq
17.905,89 +217,00 (+1,23%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0737 +0,0028 (+0,26%) Petróleo Brent
84,26 +1,64 (+1,98%) Bitcoin EUR
62.603,09 +535,51 (+0,86%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00025000 | 2024-06-12 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,882 | 128.13% |
| S240628C00025000 | 2024-05-28 11:27AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.55 | 0.00 | - | 15 | 20 | 135.94% |
| S240705C00025000 | 2024-05-31 10:05AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 120.70% |
| S240719C00025000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,148 | 60.16% |
| S240816C00025000 | 2024-06-12 2:12PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 415 | 51.56% |
| S240920C00025000 | 2024-06-17 2:08PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.45 | -0.07 | -15.91% | 7 | 217 | 53.71% |
| S241115C00025000 | 2024-06-17 2:22PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.70 | +0.15 | +27.27% | 64 | 918 | 51.03% |
| S241220C00025000 | 2024-06-12 11:25AM EDT | 2024-12-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | 13 | 163 | 54.35% |
| S250117C00025000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 1.04 | 1.10 | 1.20 | -0.11 | -9.57% | 201 | 3,999 | 53.27% |
| S251219C00025000 | 2024-06-13 11:04AM EDT | 2025-12-19 | 2.97 | 3.00 | 3.40 | 0.00 | - | 8 | 190 | 57.06% |
| S260116C00025000 | 2024-06-13 11:29AM EDT | 2026-01-16 | 3.20 | 3.10 | 3.50 | 0.00 | - | 4 | 3,534 | 56.74% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00025000 | 2024-06-13 2:29PM EDT | 2024-06-21 | 6.50 | 6.30 | 6.60 | 0.00 | - | 200 | 121 | 140.63% |
| S240628P00025000 | 2024-05-30 12:05PM EDT | 2024-06-28 | 5.54 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 90.63% |
| S240719P00025000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 6.00 | 6.40 | 6.60 | 0.00 | - | 5 | 0 | 54.69% |
| S240816P00025000 | 2024-05-07 9:37AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 137 | 254 | 0.00% |
| S240920P00025000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 4.10 | 6.50 | 6.70 | 0.00 | - | 1 | 10 | 40.82% |
| S241115P00025000 | 2024-05-31 11:59AM EDT | 2024-11-15 | 8.25 | 6.50 | 6.90 | 0.00 | - | 25 | 81 | 40.82% |
| S241220P00025000 | 2024-06-12 9:55AM EDT | 2024-12-20 | 7.30 | 6.90 | 7.90 | 0.00 | - | 2 | 30 | 50.20% |
| S250117P00025000 | 2024-06-06 2:26PM EDT | 2025-01-17 | 8.20 | 6.90 | 7.20 | 0.00 | - | 4 | 432 | 42.24% |
| S251219P00025000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 7.30 | 8.00 | 8.40 | 0.00 | - | 20 | 37 | 41.77% |
| S260116P00025000 | 2024-04-05 12:25PM EDT | 2026-01-16 | 6.70 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 28.57% |
© 2024 Yahoo. Todos los derechos reservados.