Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00024000 | 2024-06-12 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 1,419 | 195.31% |
S240628C00024000 | 2024-05-30 3:40PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.70 | 0.00 | - | 15 | 738 | 135.55% |
S240705C00024000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.05 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 150.59% |
S240719C00024000 | 2024-06-11 1:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 355 | 55.27% |
S240816C00024000 | 2024-06-17 11:37AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 6 | 350 | 47.46% |
S240920C00024000 | 2024-06-14 2:26PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 528 | 52.05% |
S241115C00024000 | 2024-06-11 3:21PM EDT | 2024-11-15 | 0.60 | 0.75 | 0.80 | 0.00 | - | 16 | 33 | 50.59% |
S241220C00024000 | 2024-05-31 1:11PM EDT | 2024-12-20 | 0.77 | 1.10 | 1.20 | 0.00 | - | 77 | 169 | 54.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00024000 | 2024-06-07 9:55AM EDT | 2024-06-21 | 6.80 | 5.30 | 6.50 | 0.00 | - | 3 | 8 | 179.69% |
S240719P00024000 | 2024-05-28 10:13AM EDT | 2024-07-19 | 3.40 | 5.60 | 5.90 | 0.00 | - | 13 | 44 | 51.95% |
S240816P00024000 | 2024-06-07 12:19PM EDT | 2024-08-16 | 6.69 | 5.60 | 5.90 | 0.00 | - | 2 | 37 | 51.47% |
S240920P00024000 | 2024-06-13 1:50PM EDT | 2024-09-20 | 5.85 | 5.70 | 6.30 | 0.00 | - | 110 | 119 | 57.81% |
S241115P00024000 | 2024-05-17 3:17PM EDT | 2024-11-15 | 4.20 | 4.20 | 6.10 | 0.00 | - | 22 | 46 | 39.94% |
S241220P00024000 | 2024-06-13 9:38AM EDT | 2024-12-20 | 6.40 | 6.20 | 6.50 | 0.00 | - | 1 | 108 | 46.39% |