Mercados españoles cerrados
S&P 500
5.457,49 +25,89 (+0,48%) Nasdaq
17.772,91 +84,03 (+0,48%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,57 +0,95 (+1,15%) Bitcoin EUR
61.345,04 -751,18 (-1,21%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:32PM EDT. Mercado abierto.
Precio de ejercicio:23.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00023000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,779 | 101.56% |
| S240628C00023000 | 2024-06-17 10:38AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 14 | 85.94% |
| S240705C00023000 | 2024-05-31 9:33AM EDT | 2024-07-05 | 0.05 | 0.05 | 1.00 | 0.00 | - | 4 | 5 | 112.01% |
| S240712C00023000 | 2024-06-03 12:41PM EDT | 2024-07-12 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 54.88% |
| S240719C00023000 | 2024-06-11 9:39AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 658 | 51.95% |
| S240816C00023000 | 2024-06-13 10:38AM EDT | 2024-08-16 | 0.22 | 0.10 | 0.20 | 0.00 | - | 2 | 643 | 45.61% |
| S240920C00023000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 0.68 | 0.55 | 0.65 | 0.00 | - | 8 | 720 | 52.49% |
| S241115C00023000 | 2024-06-17 9:37AM EDT | 2024-11-15 | 0.92 | 0.90 | 1.00 | -0.18 | -16.36% | 1 | 381 | 50.73% |
| S241220C00023000 | 2024-06-12 10:09AM EDT | 2024-12-20 | 1.36 | 1.30 | 1.40 | 0.00 | - | 3 | 21 | 54.30% |
| S250117C00023000 | 2024-06-14 2:13PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.55 | 0.00 | - | 1 | 6,429 | 53.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00023000 | 2024-06-13 11:27AM EDT | 2024-06-21 | 4.90 | 4.30 | 5.30 | 0.00 | - | 2 | 10 | 126.56% |
| S240712P00023000 | 2024-06-06 12:19PM EDT | 2024-07-12 | 5.98 | 4.70 | 4.90 | 0.00 | - | - | 2 | 55.66% |
| S240719P00023000 | 2024-06-12 10:12AM EDT | 2024-07-19 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 257 | 60.16% |
| S240816P00023000 | 2024-05-30 2:12PM EDT | 2024-08-16 | 4.19 | 4.50 | 5.10 | 0.00 | - | 30 | 186 | 55.66% |
| S240920P00023000 | 2024-06-12 12:01PM EDT | 2024-09-20 | 4.89 | 5.00 | 5.20 | 0.00 | - | 1 | 304 | 48.24% |
| S241115P00023000 | 2024-06-13 9:41AM EDT | 2024-11-15 | 5.30 | 5.20 | 5.70 | 0.00 | - | 1 | 135 | 51.51% |
| S241220P00023000 | 2024-05-31 12:41PM EDT | 2024-12-20 | 6.85 | 5.50 | 5.70 | 0.00 | - | 21 | 24 | 46.44% |
| S250117P00023000 | 2024-06-13 9:37AM EDT | 2025-01-17 | 5.70 | 5.60 | 5.80 | 0.00 | - | 1 | 1,504 | 45.34% |
© 2024 Yahoo. Todos los derechos reservados.