Mercados españoles cerrados
S&P 500
5.480,23 +48,63 (+0,90%) Nasdaq
17.900,99 +212,11 (+1,20%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0739 +0,0030 (+0,28%) Petróleo Brent
84,42 +1,80 (+2,18%) Bitcoin EUR
62.340,81 +339,68 (+0,55%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Precio de ejercicio:21.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00021000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 694 | 64.84% |
| S240628C00021000 | 2024-06-07 10:03AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 27 | 53.13% |
| S240705C00021000 | 2024-06-13 2:03PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 11 | 51.17% |
| S240712C00021000 | 2024-06-12 12:26PM EDT | 2024-07-12 | 0.13 | 0.10 | 0.20 | -0.06 | -31.58% | 3 | 2 | 48.05% |
| S240719C00021000 | 2024-06-17 2:16PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 4 | 296 | 46.09% |
| S240726C00021000 | 2024-06-12 11:30AM EDT | 2024-07-26 | 0.30 | 0.25 | 0.30 | 0.00 | - | - | 3 | 44.82% |
| S240816C00021000 | 2024-06-17 12:10PM EDT | 2024-08-16 | 0.40 | 0.45 | 0.50 | -0.10 | -20.00% | 4 | 364 | 44.92% |
| S240920C00021000 | 2024-06-17 2:39PM EDT | 2024-09-20 | 1.13 | 1.10 | 1.15 | +0.04 | +3.67% | 155 | 264 | 54.30% |
| S241115C00021000 | 2024-06-04 1:11PM EDT | 2024-11-15 | 1.15 | 1.50 | 1.60 | 0.00 | - | 3 | 118 | 52.49% |
| S241220C00021000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 2.00 | 1.90 | 2.05 | 0.00 | - | 2 | 26 | 55.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00021000 | 2024-06-17 11:37AM EDT | 2024-06-21 | 2.75 | 2.50 | 2.60 | +0.05 | +1.85% | 1 | 516 | 56.25% |
| S240628P00021000 | 2024-06-17 10:14AM EDT | 2024-06-28 | 2.75 | 2.50 | 2.80 | +0.11 | +4.17% | 7 | 10 | 50.39% |
| S240719P00021000 | 2024-06-03 11:21AM EDT | 2024-07-19 | 3.50 | 2.60 | 2.75 | 0.00 | - | 1 | 1,295 | 39.65% |
| S240816P00021000 | 2024-05-31 11:58AM EDT | 2024-08-16 | 4.60 | 2.80 | 3.00 | 0.00 | - | 9 | 598 | 41.21% |
| S240920P00021000 | 2024-06-13 9:38AM EDT | 2024-09-20 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 1,177 | 48.24% |
| S241115P00021000 | 2024-06-12 9:41AM EDT | 2024-11-15 | 3.90 | 3.60 | 3.70 | 0.00 | - | 1 | 78 | 42.82% |
| S241220P00021000 | 2024-06-11 9:44AM EDT | 2024-12-20 | 4.70 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 46.53% |
© 2024 Yahoo. Todos los derechos reservados.