Mercados españoles cerrados
S&P 500
5.468,18 +36,58 (+0,67%) Nasdaq
17.840,53 +151,64 (+0,86%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,71 +1,09 (+1,32%) Bitcoin EUR
61.487,45 -614,61 (-0,99%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00020000 | 2024-06-17 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 1 | 424 | 55.47% |
| S240628C00020000 | 2024-06-17 10:23AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 30 | 133 | 49.61% |
| S240705C00020000 | 2024-06-13 2:03PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 2 | 55 | 39.45% |
| S240712C00020000 | 2024-06-17 12:29PM EDT | 2024-07-12 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 6 | 220 | 44.24% |
| S240719C00020000 | 2024-06-14 1:14PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.11 | -26.83% | 1 | 508 | 44.82% |
| S240726C00020000 | 2024-06-14 3:45PM EDT | 2024-07-26 | 0.45 | 0.40 | 0.45 | 0.00 | - | 4 | 35 | 43.16% |
| S240816C00020000 | 2024-06-17 12:57PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.70 | -0.20 | -23.53% | 13 | 5,029 | 44.24% |
| S240920C00020000 | 2024-06-17 12:09PM EDT | 2024-09-20 | 1.32 | 1.30 | 1.40 | -0.15 | -10.20% | 14 | 412 | 53.32% |
| S241115C00020000 | 2024-06-17 12:57PM EDT | 2024-11-15 | 1.84 | 1.80 | 1.90 | -0.11 | -5.64% | 7 | 540 | 53.08% |
| S241220C00020000 | 2024-06-12 1:59PM EDT | 2024-12-20 | 2.45 | 2.20 | 2.35 | 0.00 | - | 19 | 241 | 56.01% |
| S250117C00020000 | 2024-06-17 12:07PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.45 | -0.25 | -9.43% | 128 | 9,199 | 54.44% |
| S251219C00020000 | 2024-06-17 12:33PM EDT | 2025-12-19 | 4.50 | 4.40 | 4.90 | -0.20 | -4.26% | 1 | 404 | 59.33% |
| S260116C00020000 | 2024-06-14 2:09PM EDT | 2026-01-16 | 4.80 | 4.50 | 4.90 | 0.00 | - | 20 | 516 | 58.45% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00020000 | 2024-06-17 11:37AM EDT | 2024-06-21 | 1.75 | 1.65 | 1.75 | +0.14 | +8.70% | 5 | 2,747 | 60.55% |
| S240628P00020000 | 2024-05-31 10:13AM EDT | 2024-06-28 | 3.00 | 1.70 | 1.80 | 0.00 | - | 1 | 13 | 46.09% |
| S240705P00020000 | 2024-05-31 2:21PM EDT | 2024-07-05 | 3.28 | 1.75 | 1.85 | 0.00 | - | 2 | 2 | 41.21% |
| S240712P00020000 | 2024-06-13 10:36AM EDT | 2024-07-12 | 2.09 | 1.80 | 1.95 | 0.00 | - | 8 | 8 | 42.29% |
| S240719P00020000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 1.80 | 1.90 | 2.00 | 0.00 | - | 1 | 469 | 40.43% |
| S240726P00020000 | 2024-06-14 2:43PM EDT | 2024-07-26 | 1.90 | 1.95 | 2.05 | 0.00 | - | - | 10 | 39.26% |
| S240802P00020000 | 2024-06-14 10:30AM EDT | 2024-08-02 | 2.00 | 2.05 | 2.10 | 0.00 | - | - | 2 | 38.48% |
| S240816P00020000 | 2024-06-12 10:17AM EDT | 2024-08-16 | 2.25 | 2.15 | 2.25 | 0.00 | - | 5 | 325 | 39.50% |
| S240920P00020000 | 2024-06-13 10:48AM EDT | 2024-09-20 | 2.95 | 2.75 | 2.85 | 0.00 | - | 2 | 503 | 48.44% |
| S241115P00020000 | 2024-06-17 10:03AM EDT | 2024-11-15 | 3.24 | 3.00 | 3.20 | -0.23 | -6.63% | 2 | 50 | 46.05% |
| S241220P00020000 | 2024-05-06 2:12PM EDT | 2024-12-20 | 2.43 | 3.90 | 5.80 | 0.00 | - | - | 2 | 73.14% |
| S250117P00020000 | 2024-06-17 12:52PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | -0.80 | -18.60% | 2 | 2,094 | 45.90% |
| S251219P00020000 | 2024-05-31 2:59PM EDT | 2025-12-19 | 5.60 | 4.80 | 5.20 | 0.00 | - | 10 | 83 | 46.56% |
| S260116P00020000 | 2024-06-07 10:12AM EDT | 2026-01-16 | 5.60 | 4.90 | 5.30 | 0.00 | - | 24 | 43 | 46.51% |
© 2024 Yahoo. Todos los derechos reservados.