Mercados españoles cerrados
S&P 500
5.481,87 +50,27 (+0,93%) Nasdaq
17.906,00 +217,12 (+1,23%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
83,95 +1,33 (+1,61%) Bitcoin EUR
62.341,95 +329,75 (+0,53%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00019000 | 2024-06-17 1:51PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 66 | 1,083 | 37.11% |
| S240628C00019000 | 2024-06-17 1:58PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 9 | 48 | 40.04% |
| S240705C00019000 | 2024-06-17 1:43PM EDT | 2024-07-05 | 0.35 | 0.35 | 0.45 | -0.14 | -28.57% | 1 | 9 | 37.89% |
| S240712C00019000 | 2024-06-17 9:59AM EDT | 2024-07-12 | 0.40 | 0.55 | 0.60 | -0.20 | -33.33% | 4 | 17 | 40.14% |
| S240719C00019000 | 2024-06-17 1:33PM EDT | 2024-07-19 | 0.58 | 0.65 | 0.75 | -0.16 | -21.62% | 34 | 360 | 42.48% |
| S240726C00019000 | 2024-06-13 10:48AM EDT | 2024-07-26 | 0.70 | 0.80 | 0.90 | 0.00 | - | 84 | 100 | 44.73% |
| S240816C00019000 | 2024-06-14 1:41PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.15 | 0.00 | - | 5 | 385 | 44.53% |
| S240920C00019000 | 2024-06-17 11:55AM EDT | 2024-09-20 | 1.70 | 1.75 | 1.90 | -0.20 | -10.53% | 7 | 355 | 53.27% |
| S241115C00019000 | 2024-06-10 11:47AM EDT | 2024-11-15 | 2.00 | 2.25 | 2.45 | 0.00 | - | 1 | 185 | 53.35% |
| S241220C00019000 | 2024-06-14 1:06PM EDT | 2024-12-20 | 2.87 | 2.65 | 2.80 | 0.00 | - | 5 | 159 | 55.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00019000 | 2024-06-17 12:28PM EDT | 2024-06-21 | 0.82 | 0.55 | 0.65 | +0.15 | +22.39% | 28 | 210 | 44.14% |
| S240628P00019000 | 2024-06-17 10:17AM EDT | 2024-06-28 | 0.91 | 0.70 | 0.80 | -0.01 | -1.09% | 1 | 11 | 40.43% |
| S240705P00019000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 2.03 | 0.80 | 0.90 | 0.00 | - | 3 | 6 | 38.28% |
| S240719P00019000 | 2024-06-17 12:44PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.15 | +0.05 | +4.17% | 13 | 121 | 40.43% |
| S240816P00019000 | 2024-06-14 10:32AM EDT | 2024-08-16 | 1.50 | 1.40 | 1.50 | 0.00 | - | 1 | 136 | 41.36% |
| S240920P00019000 | 2024-06-14 9:57AM EDT | 2024-09-20 | 2.10 | 2.05 | 2.15 | 0.00 | - | 2 | 698 | 50.10% |
| S241115P00019000 | 2024-06-07 2:00PM EDT | 2024-11-15 | 3.10 | 2.35 | 2.50 | 0.00 | - | 248 | 190 | 47.17% |
| S241220P00019000 | 2024-06-14 12:16PM EDT | 2024-12-20 | 2.80 | 2.70 | 2.80 | 0.00 | - | 1 | 13 | 48.19% |
© 2024 Yahoo. Todos los derechos reservados.