Mercados españoles cerrados
S&P 500
5.482,38 +50,78 (+0,93%) Nasdaq
17.905,72 +216,84 (+1,23%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
83,94 +1,32 (+1,60%) Bitcoin EUR
62.302,68 +279,20 (+0,45%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00018000 | 2024-06-17 1:54PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.70 | -0.08 | -11.43% | 1,028 | 1,382 | 40.63% |
| S240628C00018000 | 2024-06-17 1:33PM EDT | 2024-06-28 | 0.68 | 0.80 | 0.85 | +0.01 | +1.49% | 6 | 33 | 39.26% |
| S240705C00018000 | 2024-06-14 9:32AM EDT | 2024-07-05 | 0.86 | 0.90 | 1.00 | 0.00 | - | 10 | 99 | 40.92% |
| S240712C00018000 | 2024-06-17 12:53PM EDT | 2024-07-12 | 0.91 | 1.05 | 1.15 | -0.19 | -17.27% | 2 | 89 | 43.07% |
| S240719C00018000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 1.29 | 1.20 | 1.25 | 0.00 | - | 2 | 490 | 42.92% |
| S240726C00018000 | 2024-06-12 10:05AM EDT | 2024-07-26 | 1.15 | 1.30 | 1.40 | 0.00 | - | - | 5 | 45.36% |
| S240816C00018000 | 2024-06-17 9:35AM EDT | 2024-08-16 | 1.50 | 1.60 | 1.65 | -0.20 | -11.76% | 2 | 694 | 45.31% |
| S240920C00018000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 2.34 | 2.25 | 2.40 | 0.00 | - | 3 | 526 | 54.44% |
| S241115C00018000 | 2024-06-14 3:07PM EDT | 2024-11-15 | 2.83 | 2.75 | 2.85 | 0.00 | - | 17 | 811 | 53.52% |
| S241220C00018000 | 2024-06-12 1:03PM EDT | 2024-12-20 | 3.45 | 3.20 | 3.30 | 0.00 | - | 8 | 426 | 57.08% |
| S250117C00018000 | 2024-06-17 10:41AM EDT | 2025-01-17 | 3.26 | 3.30 | 3.50 | -0.29 | -8.17% | 10 | 3,142 | 55.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00018000 | 2024-06-17 12:26PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 64 | 2,852 | 42.77% |
| S240628P00018000 | 2024-06-17 10:43AM EDT | 2024-06-28 | 0.40 | 0.25 | 0.30 | +0.05 | +14.29% | 22 | 35 | 40.53% |
| S240705P00018000 | 2024-06-17 1:55PM EDT | 2024-07-05 | 0.36 | 0.30 | 0.40 | -0.24 | -40.00% | 250 | 12 | 38.67% |
| S240712P00018000 | 2024-06-14 2:28PM EDT | 2024-07-12 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 41.21% |
| S240719P00018000 | 2024-06-17 11:24AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | -0.03 | -4.11% | 9 | 871 | 41.31% |
| S240816P00018000 | 2024-06-13 9:41AM EDT | 2024-08-16 | 1.05 | 0.90 | 0.95 | 0.00 | - | 1 | 5,259 | 40.72% |
| S240920P00018000 | 2024-06-14 10:36AM EDT | 2024-09-20 | 1.60 | 1.50 | 1.60 | 0.00 | - | 5 | 655 | 50.10% |
| S241115P00018000 | 2024-06-12 12:52PM EDT | 2024-11-15 | 1.90 | 1.85 | 2.00 | 0.00 | - | 23 | 394 | 48.49% |
| S241220P00018000 | 2024-06-17 10:32AM EDT | 2024-12-20 | 2.36 | 2.15 | 2.30 | -0.21 | -8.17% | 1 | 171 | 49.56% |
| S250117P00018000 | 2024-06-17 1:50PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.40 | -0.50 | -17.54% | 602 | 515 | 48.05% |
© 2024 Yahoo. Todos los derechos reservados.