Mercados españoles cerrados
S&P 500
5.484,83 +53,23 (+0,98%) Nasdaq
17.909,67 +220,79 (+1,25%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0737 +0,0028 (+0,26%) Petróleo Brent
84,48 +1,86 (+2,25%) Bitcoin EUR
62.248,76 +290,77 (+0,47%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:41PM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00016000 | 2024-06-12 10:58AM EDT | 2024-06-21 | 2.40 | 2.35 | 2.60 | 0.00 | - | 11 | 47 | 75.78% |
| S240628C00016000 | 2024-06-12 2:21PM EDT | 2024-06-28 | 2.50 | 2.40 | 2.65 | 0.00 | - | 3 | 20 | 60.16% |
| S240705C00016000 | 2024-06-17 12:31PM EDT | 2024-07-05 | 2.40 | 2.45 | 2.65 | +0.36 | +17.65% | 1 | 6 | 51.37% |
| S240712C00016000 | 2024-06-12 10:43AM EDT | 2024-07-12 | 2.50 | 2.50 | 2.70 | 0.00 | - | - | 30 | 58.20% |
| S240719C00016000 | 2024-06-12 11:12AM EDT | 2024-07-19 | 2.72 | 2.65 | 2.75 | 0.00 | - | 4 | 16 | 51.56% |
| S240726C00016000 | 2024-06-10 12:45PM EDT | 2024-07-26 | 2.10 | 2.65 | 2.85 | 0.00 | - | - | 100 | 50.10% |
| S240920C00016000 | 2024-06-17 3:24PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | +0.30 | +10.34% | 3 | 21 | 58.59% |
| S241115C00016000 | 2024-06-17 10:03AM EDT | 2024-11-15 | 3.66 | 3.90 | 4.00 | +0.40 | +12.27% | 2 | 316 | 57.86% |
| S241220C00016000 | 2024-06-13 3:35PM EDT | 2024-12-20 | 4.30 | 3.80 | 4.50 | 0.00 | - | 1 | 20 | 56.59% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00016000 | 2024-06-13 10:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,471 | 70.31% |
| S240628P00016000 | 2024-06-17 9:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 52 | 148 | 52.73% |
| S240705P00016000 | 2024-06-12 10:53AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 7 | 50.00% |
| S240712P00016000 | 2024-06-11 2:36PM EDT | 2024-07-12 | 0.24 | 0.05 | 0.15 | 0.00 | - | 5 | 21 | 48.24% |
| S240719P00016000 | 2024-06-17 1:56PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 4 | 190 | 46.97% |
| S240726P00016000 | 2024-06-14 12:20PM EDT | 2024-07-26 | 0.18 | 0.15 | 0.20 | 0.00 | - | 23 | 29 | 42.68% |
| S240920P00016000 | 2024-06-13 12:05PM EDT | 2024-09-20 | 0.89 | 0.75 | 0.85 | 0.00 | - | 1 | 275 | 50.10% |
| S241115P00016000 | 2024-06-10 10:48AM EDT | 2024-11-15 | 1.35 | 1.05 | 1.10 | 0.00 | - | 31 | 94 | 47.61% |
| S241220P00016000 | 2024-06-11 9:34AM EDT | 2024-12-20 | 1.63 | 1.35 | 1.45 | 0.00 | - | 2 | 431 | 50.83% |
© 2024 Yahoo. Todos los derechos reservados.