Mercados españoles cerrados
S&P 500
5.480,76 +49,16 (+0,91%) Nasdaq
17.907,23 +218,34 (+1,23%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0740 +0,0031 (+0,29%) Petróleo Brent
84,39 +1,77 (+2,14%) Bitcoin EUR
62.359,45 +368,25 (+0,59%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:13.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00013000 | 2023-11-08 11:48AM EDT | 2024-06-21 | 4.70 | 11.40 | 12.30 | 0.00 | - | - | 1 | 1,347.27% |
| S240719C00013000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 3.70 | 5.50 | 5.70 | 0.00 | - | 4 | 4 | 85.55% |
| S240816C00013000 | 2024-06-12 10:39AM EDT | 2024-08-16 | 5.40 | 5.60 | 5.80 | 0.00 | - | 9 | 53 | 71.88% |
| S241115C00013000 | 2024-03-14 1:44PM EDT | 2024-11-15 | 11.30 | 9.40 | 11.00 | 0.00 | - | 2 | 2 | 189.70% |
| S241220C00013000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 9.89 | 4.50 | 5.60 | 0.00 | - | - | 1 | 35.94% |
| S250117C00013000 | 2024-06-14 9:45AM EDT | 2025-01-17 | 6.37 | 6.20 | 7.00 | 0.00 | - | 5 | 318 | 67.09% |
| S251219C00013000 | 2024-06-13 1:02PM EDT | 2025-12-19 | 7.80 | 5.50 | 9.60 | 0.00 | - | 1 | 2 | 57.42% |
| S260116C00013000 | 2024-06-10 3:44PM EDT | 2026-01-16 | 7.66 | 7.80 | 8.60 | 0.00 | - | 1 | 67 | 65.99% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00013000 | 2024-01-17 2:37PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.30 | 0.00 | - | 3 | 89 | 216.41% |
| S240628P00013000 | 2024-05-31 9:32AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.70 | 0.00 | - | 133 | 132 | 177.73% |
| S240719P00013000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 76.56% |
| S240816P00013000 | 2024-06-10 2:35PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.15 | 0.00 | - | 25 | 87 | 56.25% |
| S240920P00013000 | 2024-06-07 9:54AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.25 | 0.00 | - | 17 | 22 | 53.32% |
| S241115P00013000 | 2024-06-07 12:17PM EDT | 2024-11-15 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 63 | 52.15% |
| S241220P00013000 | 2024-06-14 2:13PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 599 | 52.64% |
| S250117P00013000 | 2024-06-17 9:47AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | +0.14 | +22.95% | 5 | 545 | 52.30% |
| S251219P00013000 | 2024-06-07 2:56PM EDT | 2025-12-19 | 1.82 | 1.45 | 1.80 | 0.00 | - | 20 | 211 | 52.52% |
| S260116P00013000 | 2024-06-17 10:16AM EDT | 2026-01-16 | 1.75 | 1.55 | 1.80 | -0.05 | -2.78% | 5 | 10,183 | 51.22% |
© 2024 Yahoo. Todos los derechos reservados.