Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 10 | 10 |
3.10 | +0.26 | +9.15% | 1 | 1 | 18.50 | - | - | - | - | - |
2.73 | +0.25 | +10.08% | 1 | 1 | 19.00 | 0.17 | 0.00 | - | 150 | 152 |
- | - | - | - | - | 19.50 | 0.23 | 0.00 | - | - | 4 |
1.69 | +0.19 | +12.67% | 3 | 4 | 20.00 | 0.05 | 0.00 | - | 1 | 47 |
0.96 | 0.00 | - | 1 | 29 | 20.50 | 0.07 | -0.13 | -65.00% | 10 | 26 |
0.85 | -0.10 | -10.53% | 6 | 47 | 21.00 | 0.18 | -0.22 | -55.00% | 78 | 523 |
0.44 | +0.01 | +2.33% | 11 | 63 | 21.50 | 0.31 | -0.29 | -48.33% | 18 | 400 |
0.26 | +0.01 | +4.00% | 107 | 1,047 | 22.00 | 0.58 | -0.28 | -32.56% | 6 | 20 |
0.10 | -0.04 | -28.57% | 168 | 81 | 22.50 | 1.20 | 0.00 | - | 1 | 2 |
0.06 | -0.02 | -25.00% | 89 | 486 | 23.00 | 1.60 | 0.00 | - | 5 | 9 |
0.05 | -0.02 | -28.57% | 1 | 16 | 23.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 415 | 24.00 | 3.50 | 0.00 | - | 12 | 19 |
0.05 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
0.08 | 0.00 | - | 19 | 33 | 25.00 | 4.51 | 0.00 | - | 12 | 0 |
0.23 | 0.00 | - | 6 | 406 | 26.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 24 | 27.00 | 4.40 | 0.00 | - | 5 | 0 |
0.15 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |