Mercados españoles cerrados en 2 hrs 46 min
IBEX 35
11.311,50 -14,00 (-0,12%) Euro Stoxx 50
5.043,94 -15,26 (-0,30%) Dólar/Euro
1,0883 +0,0022 (+0,21%) Petróleo Brent
83,46 +1,34 (+1,63%) Oro
2.355,30 +20,80 (+0,89%) Bitcoin EUR
62.912,68 -64,17 (-0,10%)
SentinelOne, Inc. (S)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531C00013000 | 2024-04-26 1:40PM EDT | 13.00 | 8.70 | 7.00 | 8.80 | 0.00 | - | 1 | 1 | 330.47% |
| S240531C00015500 | 2024-05-17 10:08AM EDT | 15.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| S240531C00019000 | 2024-05-08 10:00AM EDT | 19.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| S240531C00019500 | 2024-05-21 3:28PM EDT | 19.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| S240531C00020000 | 2024-05-24 10:00AM EDT | 20.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| S240531C00020500 | 2024-05-20 3:47PM EDT | 20.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| S240531C00021000 | 2024-05-24 2:14PM EDT | 21.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 47 | 132 | 0.00% |
| S240531C00021500 | 2024-05-24 3:59PM EDT | 21.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 58 | 133 | 0.00% |
| S240531C00022000 | 2024-05-24 3:59PM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 446 | 4,235 | 6.25% |
| S240531C00022500 | 2024-05-24 3:35PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 254 | 490 | 12.50% |
| S240531C00023000 | 2024-05-24 3:59PM EDT | 23.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 42 | 470 | 12.50% |
| S240531C00023500 | 2024-05-24 3:23PM EDT | 23.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 59 | 660 | 25.00% |
| S240531C00024000 | 2024-05-24 2:08PM EDT | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 147 | 649 | 25.00% |
| S240531C00024500 | 2024-05-24 3:59PM EDT | 24.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 532 | 25.00% |
| S240531C00025000 | 2024-05-24 3:54PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 547 | 727 | 25.00% |
| S240531C00025500 | 2024-05-23 11:29AM EDT | 25.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 50.00% |
| S240531C00026000 | 2024-05-24 12:56PM EDT | 26.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 197 | 50.00% |
| S240531C00026500 | 2024-05-24 12:43PM EDT | 26.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 50.00% |
| S240531C00027000 | 2024-05-24 3:53PM EDT | 27.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 98 | 50.00% |
| S240531C00027500 | 2024-05-20 1:03PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| S240531C00028000 | 2024-05-23 12:01PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| S240531C00028500 | 2024-05-24 11:08AM EDT | 28.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 50.00% |
| S240531C00029000 | 2024-05-24 12:30PM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| S240531C00030000 | 2024-05-22 3:15PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| S240531C00031000 | 2024-05-24 11:57AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| S240531C00032000 | 2024-05-24 3:41PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 468 | 468 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00013000 | 2024-05-20 10:21AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| S240531P00014000 | 2024-05-16 9:37AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| S240531P00015000 | 2024-04-22 3:42PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240531P00016000 | 2024-05-24 3:40PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 354 | 356 | 50.00% |
| S240531P00016500 | 2024-05-24 2:36PM EDT | 16.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| S240531P00017000 | 2024-05-24 11:51AM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 50.00% |
| S240531P00017500 | 2024-05-24 1:25PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 50.00% |
| S240531P00018000 | 2024-05-24 3:49PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 394 | 50.00% |
| S240531P00018500 | 2024-05-24 3:49PM EDT | 18.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 26 | 65 | 50.00% |
| S240531P00019000 | 2024-05-24 3:56PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 241 | 25.00% |
| S240531P00019500 | 2024-05-24 3:56PM EDT | 19.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 86 | 25.00% |
| S240531P00020000 | 2024-05-24 3:57PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 173 | 25.00% |
| S240531P00020500 | 2024-05-24 3:56PM EDT | 20.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 12.50% |
| S240531P00021000 | 2024-05-24 3:06PM EDT | 21.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2,791 | 5,042 | 6.25% |
| S240531P00021500 | 2024-05-24 3:58PM EDT | 21.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 147 | 478 | 1.56% |
| S240531P00022000 | 2024-05-24 3:57PM EDT | 22.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 226 | 375 | 0.00% |
| S240531P00022500 | 2024-05-24 3:56PM EDT | 22.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 58 | 172 | 0.00% |
| S240531P00023000 | 2024-05-23 1:17PM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 103 | 0.00% |
| S240531P00023500 | 2024-05-21 2:55PM EDT | 23.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 43 | 92 | 0.00% |
| S240531P00024000 | 2024-05-22 3:54PM EDT | 24.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| S240531P00024500 | 2024-05-22 3:29PM EDT | 24.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| S240531P00025000 | 2024-04-22 3:42PM EDT | 25.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 26.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| S240531P00028000 | 2024-04-16 9:36AM EDT | 28.00 | 7.37 | 5.70 | 5.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.